Wittchen SA WTN
GPW · Poland · Consumer Non-Durables
PLN 11.80+0.06 (+0.51%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 11.74 | +1.21% | PLN 11.60 | PLN 11.79 | PLN 11.55 | 12.02K |
| 2026-09-29 | PLN 11.60 | -0.85% | PLN 11.51 | PLN 11.79 | PLN 11.50 | 20.10K |
| 2026-09-28 | PLN 11.70 | -2.50% | PLN 12.00 | PLN 12.00 | PLN 11.50 | 55.70K |
| 2026-09-25 | PLN 12.00 | -5.06% | PLN 12.06 | PLN 12.38 | PLN 11.90 | 64.91K |
| 2026-09-24 | PLN 12.64 | +0.64% | PLN 12.56 | PLN 12.68 | PLN 12.46 | 10.11K |
| 2026-09-23 | PLN 12.56 | +0.32% | PLN 12.52 | PLN 12.68 | PLN 12.45 | 14.43K |
| 2026-09-22 | PLN 12.52 | -1.65% | PLN 12.68 | PLN 12.68 | PLN 12.50 | 10.75K |
| 2026-09-21 | PLN 12.73 | -1.62% | PLN 12.86 | PLN 12.92 | PLN 12.50 | 25.19K |
| 2026-09-18 | PLN 12.94 | +0.08% | PLN 13.05 | PLN 13.05 | PLN 12.24 | 68.65K |
| 2026-09-17 | PLN 12.93 | -0.54% | PLN 13.00 | PLN 13.10 | PLN 12.92 | 17.15K |
| 2026-09-16 | PLN 13.00 | -1.52% | PLN 13.20 | PLN 13.20 | PLN 13.00 | 5.95K |
| 2026-09-15 | PLN 13.20 | +0.53% | PLN 13.13 | PLN 13.20 | PLN 13.04 | 5.44K |
| 2026-09-14 | PLN 13.13 | 0.00% | PLN 13.13 | PLN 13.15 | PLN 13.01 | 8.51K |
| 2026-09-11 | PLN 13.13 | +0.92% | PLN 13.01 | PLN 13.18 | PLN 12.99 | 15.32K |
| 2026-09-10 | PLN 13.01 | -1.21% | PLN 13.25 | PLN 13.31 | PLN 13.01 | 15.01K |
| 2026-09-09 | PLN 13.17 | -1.05% | PLN 13.31 | PLN 13.31 | PLN 13.10 | 10.56K |
| 2026-09-08 | PLN 13.31 | -0.15% | PLN 13.19 | PLN 13.41 | PLN 13.13 | 9.97K |
| 2026-09-07 | PLN 13.33 | -1.99% | PLN 13.53 | PLN 13.60 | PLN 13.28 | 8.29K |
| 2026-09-04 | PLN 13.60 | +1.04% | PLN 13.45 | PLN 13.60 | PLN 13.20 | 14.90K |
| 2026-09-03 | PLN 13.46 | -0.44% | PLN 13.53 | PLN 13.60 | PLN 13.38 | 9.40K |
| 2026-09-02 | PLN 13.52 | -1.67% | PLN 13.72 | PLN 13.85 | PLN 13.50 | 8.04K |
| 2026-09-01 | PLN 13.75 | +0.88% | PLN 13.61 | PLN 13.76 | PLN 13.54 | 5.80K |
| 2026-08-31 | PLN 13.63 | +0.59% | PLN 13.60 | PLN 13.64 | PLN 13.50 | 9.08K |
| 2026-08-28 | PLN 13.55 | -0.37% | PLN 13.77 | PLN 13.77 | PLN 13.54 | 3.01K |
| 2026-08-27 | PLN 13.60 | -1.45% | PLN 13.80 | PLN 13.80 | PLN 13.53 | 6.46K |
| 2026-08-26 | PLN 13.80 | +1.25% | PLN 13.49 | PLN 13.94 | PLN 13.38 | 16.97K |
| 2026-08-25 | PLN 13.63 | -0.15% | PLN 13.60 | PLN 13.66 | PLN 13.45 | 10.69K |
| 2026-08-24 | PLN 13.65 | +0.81% | PLN 13.54 | PLN 13.66 | PLN 13.51 | 12.33K |
| 2026-08-21 | PLN 13.54 | 0.00% | PLN 13.54 | PLN 13.66 | PLN 13.50 | 12.27K |
| 2026-08-20 | PLN 13.54 | -1.46% | PLN 13.55 | PLN 13.70 | PLN 13.50 | 10.39K |
| 2026-08-19 | PLN 13.74 | -0.22% | PLN 13.77 | PLN 13.80 | PLN 13.50 | 11.24K |
| 2026-08-18 | PLN 13.77 | -4.24% | PLN 14.27 | PLN 14.27 | PLN 13.41 | 30.92K |
| 2026-08-17 | PLN 14.38 | -2.84% | PLN 14.80 | PLN 14.80 | PLN 14.25 | 8.55K |
| 2026-08-14 | PLN 14.80 | 0.00% | PLN 14.66 | PLN 14.85 | PLN 14.66 | 7.63K |
| 2026-08-13 | PLN 14.80 | -1.07% | PLN 14.90 | PLN 14.94 | PLN 14.66 | 7.57K |
| 2026-08-12 | PLN 14.96 | +0.81% | PLN 14.84 | PLN 14.97 | PLN 14.68 | 16.69K |
| 2026-08-11 | PLN 14.84 | -0.74% | PLN 14.80 | PLN 14.90 | PLN 14.65 | 10.39K |
| 2026-08-10 | PLN 14.95 | +1.49% | PLN 14.91 | PLN 14.99 | PLN 14.73 | 12.78K |
| 2026-08-07 | PLN 14.73 | +0.61% | PLN 14.63 | PLN 14.82 | PLN 14.40 | 11.65K |
| 2026-08-06 | PLN 14.64 | +0.97% | PLN 14.90 | PLN 15.00 | PLN 14.55 | 19.36K |
| 2026-08-05 | PLN 14.50 | +1.83% | PLN 14.29 | PLN 15.04 | PLN 14.02 | 39.10K |
| 2026-08-04 | PLN 14.24 | +1.79% | PLN 14.30 | PLN 15.00 | PLN 14.20 | 66.64K |
| 2026-08-03 | PLN 13.99 | +5.11% | PLN 13.35 | PLN 14.00 | PLN 13.31 | 26.78K |
| 2026-07-31 | PLN 13.31 | +1.84% | PLN 13.20 | PLN 13.31 | PLN 13.05 | 7.24K |
| 2026-07-30 | PLN 13.07 | -0.23% | PLN 13.18 | PLN 13.24 | PLN 13.05 | 5.08K |
| 2026-07-29 | PLN 13.10 | +0.23% | PLN 13.07 | PLN 13.20 | PLN 13.07 | 5.93K |
| 2026-07-28 | PLN 13.07 | +0.46% | PLN 13.01 | PLN 13.17 | PLN 13.00 | 7.00K |
| 2026-07-27 | PLN 13.01 | +0.08% | PLN 13.13 | PLN 13.13 | PLN 13.00 | 2.75K |
| 2026-07-24 | PLN 13.00 | 0.00% | PLN 13.02 | PLN 13.17 | PLN 13.00 | 5.55K |
| 2026-07-23 | PLN 13.00 | -0.15% | PLN 13.03 | PLN 13.03 | PLN 13.00 | 4.59K |
| 2026-07-22 | PLN 13.02 | -0.23% | PLN 13.07 | PLN 13.19 | PLN 13.01 | 12.21K |
| 2026-07-21 | PLN 13.05 | +0.08% | PLN 13.04 | PLN 13.07 | PLN 13.03 | 6.40K |
| 2026-07-20 | PLN 13.04 | -1.66% | PLN 13.19 | PLN 13.31 | PLN 13.03 | 9.90K |
| 2026-07-17 | PLN 13.26 | +1.61% | PLN 13.10 | PLN 13.26 | PLN 13.01 | 5.98K |
| 2026-07-16 | PLN 13.05 | -1.14% | PLN 12.97 | PLN 13.24 | PLN 12.97 | 4.11K |
| 2026-07-15 | PLN 13.20 | +1.62% | PLN 12.97 | PLN 13.20 | PLN 12.95 | 10.86K |
| 2026-07-14 | PLN 12.99 | +0.08% | PLN 12.97 | PLN 13.24 | PLN 12.95 | 8.49K |
| 2026-07-13 | PLN 12.98 | -0.15% | PLN 13.00 | PLN 13.18 | PLN 12.95 | 7.04K |
| 2026-07-10 | PLN 13.00 | -1.52% | PLN 13.11 | PLN 13.20 | PLN 12.95 | 12.43K |
| 2026-07-09 | PLN 13.20 | +1.85% | PLN 12.95 | PLN 13.20 | PLN 12.95 | 5.90K |
| 2026-07-08 | PLN 12.96 | -0.31% | PLN 13.01 | PLN 13.04 | PLN 12.88 | 5.82K |
| 2026-07-07 | PLN 13.00 | -0.69% | PLN 13.09 | PLN 13.12 | PLN 13.00 | 10.69K |
| 2026-07-06 | PLN 13.09 | +0.69% | PLN 13.20 | PLN 13.30 | PLN 13.00 | 4.16K |
| 2026-07-03 | PLN 13.00 | -3.27% | PLN 13.44 | PLN 13.44 | PLN 13.00 | 7.01K |
| 2026-07-02 | PLN 13.44 | +4.27% | PLN 12.90 | PLN 13.50 | PLN 12.86 | 11.46K |
| 2026-07-01 | PLN 12.89 | -0.08% | PLN 12.85 | PLN 12.95 | PLN 12.85 | 5.85K |
| 2026-06-30 | PLN 12.90 | -0.39% | PLN 12.95 | PLN 12.95 | PLN 12.80 | 8.84K |
| 2026-06-29 | PLN 12.95 | -0.54% | PLN 13.02 | PLN 13.16 | PLN 12.90 | 6.37K |
| 2026-06-26 | PLN 13.02 | -1.36% | PLN 13.02 | PLN 13.28 | PLN 13.00 | 9.85K |
| 2026-06-25 | PLN 13.20 | -1.20% | PLN 13.13 | PLN 13.40 | PLN 13.00 | 10.00K |
| 2026-06-24 | PLN 13.36 | -1.04% | PLN 13.39 | PLN 13.40 | PLN 13.15 | 8.23K |
| 2026-06-23 | PLN 13.50 | -2.74% | PLN 13.61 | PLN 13.85 | PLN 13.20 | 9.81K |
| 2026-06-22 | PLN 13.88 | -0.86% | PLN 13.89 | PLN 13.90 | PLN 13.59 | 17.81K |
| 2026-06-19 | PLN 14.00 | +1.52% | PLN 14.18 | PLN 14.22 | PLN 13.55 | 18.26K |
| 2026-06-18 | PLN 13.79 | -2.89% | PLN 14.28 | PLN 14.37 | PLN 13.55 | 14.57K |
| 2026-06-17 | PLN 14.20 | +6.53% | PLN 13.35 | PLN 14.50 | PLN 13.33 | 48.69K |
| 2026-06-16 | PLN 13.33 | +2.93% | PLN 12.95 | PLN 13.33 | PLN 12.95 | 21.95K |
| 2026-06-15 | PLN 12.95 | +0.86% | PLN 12.84 | PLN 13.33 | PLN 12.60 | 20.66K |
| 2026-06-12 | PLN 12.84 | +3.55% | PLN 12.30 | PLN 13.00 | PLN 12.20 | 50.27K |
| 2026-06-11 | PLN 12.40 | -3.13% | PLN 12.52 | PLN 12.69 | PLN 12.28 | 41.91K |
| 2026-06-10 | PLN 12.80 | -0.93% | PLN 12.93 | PLN 13.00 | PLN 12.53 | 38.88K |
| 2026-06-09 | PLN 12.92 | -0.54% | PLN 12.98 | PLN 13.00 | PLN 12.70 | 21.91K |
| 2026-06-08 | PLN 12.99 | -0.84% | PLN 13.09 | PLN 13.11 | PLN 12.96 | 35.56K |
| 2026-06-05 | PLN 13.10 | -4.38% | PLN 13.69 | PLN 13.69 | PLN 13.02 | 48.62K |
| 2026-06-03 | PLN 13.70 | -0.22% | PLN 13.77 | PLN 13.79 | PLN 13.66 | 19.12K |
| 2026-06-02 | PLN 13.73 | -3.04% | PLN 14.02 | PLN 14.06 | PLN 13.70 | 55.87K |
| 2026-06-01 | PLN 14.16 | -5.91% | PLN 15.01 | PLN 15.05 | PLN 14.03 | 76.26K |
| 2026-05-29 | PLN 15.05 | -3.71% | PLN 15.50 | PLN 15.62 | PLN 15.02 | 55.59K |
| 2026-05-28 | PLN 15.63 | -1.94% | PLN 15.76 | PLN 16.00 | PLN 15.63 | 9.38K |
| 2026-05-27 | PLN 15.94 | -0.25% | PLN 16.00 | PLN 16.15 | PLN 15.70 | 9.34K |