Watts Water Technologies, Inc. Class A WTS
NYSE · United States · Producer Manufacturing
$354.17-0.01 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $353.20 | -0.28% | $353.31 | $354.45 | $350.07 | 29.51K |
| 2026-09-30 | $354.18 | -0.98% | $358.12 | $358.99 | $354.08 | 170.40K |
| 2026-09-29 | $357.69 | -0.09% | $357.87 | $361.50 | $355.69 | 119.30K |
| 2026-09-28 | $358.01 | +0.06% | $356.04 | $360.34 | $355.12 | 115.40K |
| 2026-09-25 | $357.79 | +0.96% | $355.20 | $360.36 | $355.20 | 162.00K |
| 2026-09-24 | $354.40 | -0.81% | $353.39 | $357.96 | $352.81 | 124.90K |
| 2026-09-23 | $357.29 | +0.85% | $353.29 | $360.91 | $351.71 | 175.40K |
| 2026-09-22 | $354.29 | +1.05% | $354.06 | $355.35 | $350.88 | 168.40K |
| 2026-09-21 | $350.62 | -0.01% | $352.57 | $352.92 | $348.70 | 150.20K |
| 2026-09-18 | $350.66 | +0.05% | $351.40 | $351.93 | $347.07 | 600.30K |
| 2026-09-17 | $350.49 | +0.49% | $354.60 | $355.39 | $350.23 | 246.30K |
| 2026-09-16 | $348.78 | -0.48% | $352.73 | $355.94 | $345.72 | 218.60K |
| 2026-09-15 | $350.47 | -0.41% | $352.93 | $354.48 | $348.04 | 119.50K |
| 2026-09-14 | $351.93 | -1.15% | $351.15 | $352.95 | $345.60 | 197.10K |
| 2026-09-11 | $356.02 | +1.64% | $354.72 | $356.87 | $353.06 | 166.90K |
| 2026-09-10 | $350.26 | -1.69% | $352.12 | $353.03 | $347.11 | 164.50K |
| 2026-09-09 | $356.29 | -1.30% | $357.99 | $361.28 | $355.57 | 138.00K |
| 2026-09-08 | $360.98 | -0.59% | $366.18 | $371.05 | $359.82 | 159.30K |
| 2026-09-04 | $363.13 | +2.14% | $352.66 | $364.02 | $352.66 | 265.40K |
| 2026-09-03 | $355.53 | +1.05% | $354.83 | $358.22 | $349.37 | 182.10K |
| 2026-09-02 | $351.84 | -1.10% | $355.56 | $356.49 | $350.63 | 247.10K |
| 2026-09-01 | $355.74 | -2.74% | $362.52 | $364.17 | $352.22 | 207.60K |
| 2026-08-31 | $365.75 | -0.16% | $365.03 | $368.00 | $362.59 | 207.70K |
| 2026-08-28 | $366.34 | -1.62% | $375.98 | $375.98 | $363.25 | 228.10K |
| 2026-08-27 | $372.37 | -1.53% | $376.48 | $379.53 | $369.73 | 197.40K |
| 2026-08-26 | $378.14 | +1.78% | $373.69 | $378.64 | $373.59 | 157.00K |
| 2026-08-25 | $371.54 | -0.34% | $377.35 | $377.35 | $370.10 | 147.80K |
| 2026-08-24 | $372.80 | -0.74% | $376.21 | $379.18 | $372.66 | 143.30K |
| 2026-08-21 | $375.57 | +1.53% | $372.93 | $375.95 | $364.50 | 185.80K |
| 2026-08-20 | $369.90 | -1.29% | $372.00 | $375.27 | $368.40 | 169.30K |
| 2026-08-19 | $374.72 | -0.29% | $376.76 | $377.32 | $373.48 | 147.30K |
| 2026-08-18 | $375.80 | -2.44% | $383.04 | $383.70 | $374.75 | 190.90K |
| 2026-08-17 | $385.18 | +0.20% | $383.68 | $387.39 | $380.87 | 133.50K |
| 2026-08-14 | $384.42 | +0.36% | $381.82 | $386.35 | $378.60 | 121.50K |
| 2026-08-13 | $383.05 | -0.86% | $389.28 | $389.28 | $381.27 | 109.40K |
| 2026-08-12 | $386.37 | +0.42% | $386.37 | $389.04 | $380.99 | 152.00K |
| 2026-08-11 | $384.76 | +0.17% | $385.50 | $388.81 | $383.58 | 206.00K |
| 2026-08-10 | $384.10 | -2.07% | $391.34 | $393.56 | $383.45 | 207.30K |
| 2026-08-07 | $392.23 | +4.01% | $376.04 | $393.57 | $376.04 | 230.30K |
| 2026-08-06 | $377.12 | +3.65% | $384.29 | $388.80 | $371.32 | 410.90K |
| 2026-08-05 | $363.84 | +1.61% | $359.65 | $365.15 | $355.73 | 295.10K |
| 2026-08-04 | $358.09 | +2.16% | $353.36 | $359.39 | $350.43 | 188.40K |
| 2026-08-03 | $350.52 | +1.37% | $347.47 | $353.25 | $347.40 | 184.50K |
| 2026-07-31 | $345.79 | +0.49% | $348.14 | $349.97 | $343.35 | 188.60K |
| 2026-07-30 | $344.12 | +2.37% | $340.71 | $345.00 | $338.81 | 180.50K |
| 2026-07-29 | $336.15 | -3.01% | $344.10 | $349.82 | $334.12 | 260.60K |
| 2026-07-28 | $346.59 | +0.26% | $348.11 | $351.99 | $344.59 | 176.50K |
| 2026-07-27 | $345.70 | +0.36% | $346.40 | $350.77 | $339.63 | 286.90K |
| 2026-07-24 | $344.45 | +0.23% | $344.22 | $348.58 | $340.94 | 149.90K |
| 2026-07-23 | $343.67 | +0.62% | $339.12 | $343.92 | $337.61 | 163.90K |
| 2026-07-22 | $341.54 | +0.04% | $341.51 | $346.30 | $339.35 | 126.50K |
| 2026-07-21 | $341.40 | +0.26% | $343.32 | $348.62 | $337.44 | 146.80K |
| 2026-07-20 | $340.51 | -1.71% | $348.99 | $349.80 | $338.01 | 162.40K |
| 2026-07-17 | $346.43 | -1.97% | $348.10 | $355.63 | $345.91 | 244.90K |
| 2026-07-16 | $353.40 | +1.20% | $348.00 | $359.12 | $346.51 | 170.50K |
| 2026-07-15 | $349.21 | -0.23% | $345.99 | $351.42 | $343.90 | 165.50K |
| 2026-07-14 | $350.00 | +0.92% | $350.16 | $353.54 | $347.36 | 239.10K |
| 2026-07-13 | $346.82 | -1.57% | $351.42 | $355.54 | $345.64 | 180.30K |
| 2026-07-10 | $352.36 | +1.25% | $348.45 | $354.82 | $347.57 | 175.20K |
| 2026-07-09 | $348.00 | -0.01% | $351.59 | $353.42 | $347.22 | 269.20K |
| 2026-07-08 | $348.05 | -2.59% | $353.87 | $355.81 | $347.11 | 332.40K |
| 2026-07-07 | $357.29 | -3.32% | $366.63 | $368.70 | $353.38 | 301.60K |
| 2026-07-06 | $369.56 | +0.27% | $369.62 | $371.51 | $366.28 | 242.70K |
| 2026-07-02 | $368.55 | -3.32% | $385.00 | $385.01 | $364.40 | 421.00K |
| 2026-07-01 | $381.20 | -2.62% | $389.01 | $390.62 | $379.09 | 413.60K |
| 2026-06-30 | $391.45 | +9.06% | $369.40 | $394.54 | $368.81 | 646.80K |
| 2026-06-29 | $358.93 | -0.09% | $359.26 | $362.18 | $355.74 | 408.50K |
| 2026-06-26 | $359.26 | -4.22% | $374.49 | $375.89 | $357.96 | 3.90M |
| 2026-06-25 | $375.09 | +5.65% | $359.31 | $375.31 | $356.23 | 369.70K |
| 2026-06-24 | $355.03 | +3.98% | $340.88 | $355.34 | $340.84 | 446.90K |
| 2026-06-23 | $341.43 | -2.45% | $345.95 | $351.25 | $341.06 | 400.90K |
| 2026-06-22 | $350.00 | +1.78% | $343.43 | $351.57 | $343.06 | 333.10K |
| 2026-06-18 | $343.89 | +2.25% | $339.87 | $346.84 | $339.87 | 474.40K |
| 2026-06-17 | $336.32 | -0.79% | $339.15 | $348.09 | $336.14 | 552.40K |
| 2026-06-16 | $339.00 | +1.72% | $336.32 | $339.59 | $334.03 | 368.30K |
| 2026-06-15 | $333.28 | +0.05% | $337.82 | $338.99 | $332.42 | 310.40K |
| 2026-06-12 | $333.11 | +3.81% | $319.97 | $333.57 | $319.97 | 1.01M |
| 2026-06-11 | $320.89 | +2.40% | $316.39 | $322.41 | $315.00 | 334.70K |
| 2026-06-10 | $313.36 | -2.02% | $320.04 | $322.67 | $311.11 | 361.70K |
| 2026-06-09 | $319.83 | +1.38% | $318.51 | $323.05 | $314.06 | 396.90K |
| 2026-06-08 | $315.49 | +0.41% | $315.27 | $320.18 | $312.15 | 250.20K |
| 2026-06-05 | $314.21 | -0.27% | $315.06 | $317.64 | $312.45 | 295.20K |
| 2026-06-04 | $315.07 | +0.13% | $317.28 | $318.32 | $313.34 | 207.20K |
| 2026-06-03 | $314.65 | +1.41% | $309.95 | $315.19 | $309.32 | 248.10K |
| 2026-06-02 | $310.27 | +1.07% | $308.46 | $312.50 | $305.03 | 218.00K |
| 2026-06-01 | $306.98 | -0.65% | $305.57 | $307.85 | $296.65 | 322.80K |
| 2026-05-29 | $308.98 | -0.68% | $309.07 | $313.34 | $307.93 | 445.50K |
| 2026-05-28 | $311.09 | -1.18% | $316.22 | $316.22 | $305.49 | 396.50K |
| 2026-05-27 | $314.80 | +0.99% | $313.00 | $315.36 | $309.62 | 345.50K |
| 2026-05-26 | $311.72 | +3.07% | $303.77 | $312.31 | $303.77 | 280.90K |