Select Water Solutions, Inc. Class A WTTR
NYSE · United States · Energy Minerals
$19.51-0.28 (-1.41%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $19.43 | -1.82% | $19.56 | $19.73 | $19.27 | 159.60K |
| 2026-09-30 | $19.79 | +2.33% | $19.77 | $20.22 | $19.43 | 1.33M |
| 2026-09-29 | $19.34 | -4.16% | $19.82 | $20.05 | $19.28 | 2.19M |
| 2026-09-28 | $20.18 | +1.71% | $20.02 | $20.44 | $19.64 | 1.92M |
| 2026-09-25 | $19.84 | +1.59% | $20.45 | $21.06 | $19.65 | 4.77M |
| 2026-09-24 | $19.53 | +1.24% | $19.46 | $19.88 | $19.03 | 2.09M |
| 2026-09-23 | $19.29 | -4.83% | $20.32 | $20.42 | $19.18 | 1.24M |
| 2026-09-22 | $20.27 | -1.60% | $20.34 | $21.02 | $20.00 | 2.17M |
| 2026-09-21 | $20.60 | -0.87% | $20.77 | $20.93 | $20.26 | 1.58M |
| 2026-09-18 | $20.78 | +2.06% | $20.36 | $20.87 | $20.16 | 3.04M |
| 2026-09-17 | $20.36 | +0.25% | $20.40 | $20.74 | $20.14 | 1.47M |
| 2026-09-16 | $20.31 | -1.74% | $20.63 | $20.80 | $19.74 | 2.06M |
| 2026-09-15 | $20.67 | +3.09% | $20.33 | $20.86 | $20.32 | 1.25M |
| 2026-09-14 | $20.05 | -2.86% | $20.40 | $20.70 | $19.89 | 1.76M |
| 2026-09-11 | $20.64 | +1.38% | $20.52 | $20.90 | $20.43 | 1.59M |
| 2026-09-10 | $20.36 | -0.68% | $20.71 | $20.71 | $20.15 | 1.56M |
| 2026-09-09 | $20.50 | -1.44% | $20.88 | $21.18 | $20.27 | 1.37M |
| 2026-09-08 | $20.80 | +3.69% | $20.44 | $20.97 | $20.44 | 1.04M |
| 2026-09-04 | $20.06 | -0.55% | $20.12 | $20.22 | $19.85 | 1.10M |
| 2026-09-03 | $20.17 | +2.02% | $19.67 | $20.32 | $19.42 | 1.00M |
| 2026-09-02 | $19.77 | -1.49% | $19.76 | $20.05 | $19.47 | 1.47M |
| 2026-09-01 | $20.07 | +2.92% | $19.73 | $20.32 | $19.37 | 1.66M |
| 2026-08-31 | $19.50 | +1.14% | $19.66 | $19.83 | $19.11 | 1.51M |
| 2026-08-28 | $19.28 | -1.33% | $19.54 | $19.76 | $19.05 | 1.35M |
| 2026-08-27 | $19.54 | +1.61% | $19.40 | $19.84 | $18.96 | 1.52M |
| 2026-08-26 | $19.23 | +1.37% | $18.87 | $19.24 | $18.39 | 889.50K |
| 2026-08-25 | $18.97 | -1.25% | $19.23 | $19.66 | $18.95 | 1.20M |
| 2026-08-24 | $19.21 | -2.59% | $19.64 | $19.64 | $18.94 | 1.26M |
| 2026-08-21 | $19.72 | -1.20% | $20.51 | $20.61 | $19.46 | 1.32M |
| 2026-08-20 | $19.96 | -2.40% | $20.61 | $20.79 | $19.91 | 1.02M |
| 2026-08-19 | $20.45 | -3.03% | $21.20 | $21.26 | $20.28 | 1.08M |
| 2026-08-18 | $21.09 | -1.08% | $21.45 | $21.61 | $21.03 | 1.03M |
| 2026-08-17 | $21.32 | +2.21% | $21.06 | $21.37 | $20.81 | 1.04M |
| 2026-08-14 | $20.86 | +2.41% | $20.52 | $21.10 | $20.41 | 694.90K |
| 2026-08-13 | $20.37 | -3.96% | $21.07 | $21.29 | $20.34 | 1.27M |
| 2026-08-12 | $21.21 | +0.47% | $21.23 | $21.45 | $21.04 | 1.19M |
| 2026-08-11 | $21.11 | +1.05% | $21.03 | $21.83 | $20.89 | 1.58M |
| 2026-08-10 | $20.89 | +3.26% | $20.61 | $21.22 | $20.61 | 1.71M |
| 2026-08-07 | $20.23 | -2.27% | $20.52 | $21.60 | $20.15 | 1.76M |
| 2026-08-06 | $20.70 | -7.01% | $21.66 | $21.66 | $20.46 | 2.88M |
| 2026-08-05 | $22.26 | +20.32% | $20.00 | $22.55 | $19.20 | 6.98M |
| 2026-08-04 | $18.50 | +0.65% | $18.08 | $18.68 | $18.08 | 3.12M |
| 2026-08-03 | $18.38 | -0.76% | $18.20 | $18.73 | $17.85 | 947.40K |
| 2026-07-31 | $18.52 | +1.98% | $18.46 | $18.82 | $18.10 | 1.55M |
| 2026-07-30 | $18.16 | +1.68% | $18.21 | $18.41 | $18.05 | 925.60K |
| 2026-07-29 | $17.86 | -0.78% | $18.46 | $18.65 | $17.66 | 1.12M |
| 2026-07-28 | $18.00 | -4.31% | $18.78 | $18.78 | $17.65 | 1.88M |
| 2026-07-27 | $18.81 | -6.74% | $19.84 | $20.15 | $18.66 | 1.94M |
| 2026-07-24 | $20.17 | -3.21% | $20.97 | $21.00 | $19.92 | 1.64M |
| 2026-07-23 | $20.84 | -2.39% | $21.57 | $21.67 | $20.41 | 1.87M |
| 2026-07-22 | $21.35 | +4.61% | $20.68 | $21.41 | $20.60 | 1.81M |
| 2026-07-21 | $20.41 | 0.00% | $20.74 | $20.94 | $20.12 | 2.12M |
| 2026-07-20 | $20.41 | +0.39% | $20.33 | $20.89 | $20.30 | 2.15M |
| 2026-07-17 | $20.33 | +2.47% | $19.94 | $20.34 | $19.44 | 2.18M |
| 2026-07-16 | $19.84 | -0.70% | $19.79 | $20.11 | $19.72 | 1.02M |
| 2026-07-15 | $19.98 | -1.67% | $20.41 | $20.48 | $19.46 | 1.70M |
| 2026-07-14 | $20.32 | +3.94% | $19.87 | $20.34 | $19.62 | 1.32M |
| 2026-07-13 | $19.55 | +1.56% | $19.34 | $19.67 | $19.21 | 1.06M |
| 2026-07-10 | $19.25 | +0.42% | $19.20 | $19.26 | $18.38 | 1.13M |
| 2026-07-09 | $19.17 | +0.05% | $19.29 | $19.76 | $19.04 | 886.50K |
| 2026-07-08 | $19.16 | +2.73% | $18.85 | $19.20 | $18.78 | 1.24M |
| 2026-07-07 | $18.65 | +3.04% | $18.07 | $19.04 | $17.85 | 2.30M |
| 2026-07-06 | $18.10 | +0.61% | $18.10 | $18.73 | $17.91 | 1.32M |
| 2026-07-02 | $17.99 | -5.37% | $19.07 | $19.28 | $17.66 | 1.51M |
| 2026-07-01 | $19.01 | -4.85% | $19.75 | $19.97 | $18.83 | 3.90M |
| 2026-06-30 | $19.98 | +1.78% | $19.64 | $20.06 | $19.52 | 1.75M |
| 2026-06-29 | $19.63 | -0.15% | $19.40 | $19.77 | $19.18 | 1.65M |
| 2026-06-26 | $19.66 | +2.50% | $19.00 | $19.72 | $18.96 | 8.99M |
| 2026-06-25 | $19.18 | +4.30% | $18.44 | $19.21 | $18.44 | 1.59M |
| 2026-06-24 | $18.39 | -0.86% | $18.33 | $18.42 | $17.97 | 1.51M |
| 2026-06-23 | $18.55 | +0.38% | $18.13 | $18.62 | $18.02 | 1.53M |
| 2026-06-22 | $18.48 | +4.41% | $18.07 | $18.54 | $17.71 | 1.53M |
| 2026-06-18 | $17.70 | -1.88% | $17.94 | $18.13 | $17.32 | 3.40M |
| 2026-06-17 | $18.04 | -0.88% | $18.25 | $18.33 | $17.84 | 1.06M |
| 2026-06-16 | $18.20 | -1.41% | $18.30 | $18.47 | $18.10 | 1.10M |
| 2026-06-15 | $18.46 | -2.38% | $18.63 | $18.75 | $18.25 | 1.36M |
| 2026-06-12 | $18.91 | +2.38% | $18.39 | $19.16 | $18.30 | 1.37M |
| 2026-06-11 | $18.47 | +0.38% | $18.83 | $18.92 | $18.37 | 978.40K |
| 2026-06-10 | $18.40 | +0.44% | $18.50 | $18.96 | $18.38 | 1.35M |
| 2026-06-09 | $18.32 | -0.97% | $18.62 | $18.70 | $17.95 | 1.16M |
| 2026-06-08 | $18.50 | +2.72% | $18.49 | $18.83 | $18.45 | 1.57M |
| 2026-06-05 | $18.01 | -6.25% | $19.05 | $19.14 | $17.91 | 1.44M |
| 2026-06-04 | $19.21 | +1.21% | $18.66 | $19.39 | $18.61 | 1.07M |
| 2026-06-03 | $18.98 | +0.64% | $18.99 | $19.12 | $18.79 | 1.28M |
| 2026-06-02 | $18.86 | +2.61% | $18.51 | $19.02 | $18.45 | 1.39M |
| 2026-06-01 | $18.38 | +2.51% | $18.14 | $18.44 | $17.86 | 1.45M |
| 2026-05-29 | $17.93 | -1.16% | $18.19 | $18.36 | $17.82 | 1.75M |
| 2026-05-28 | $18.14 | -2.79% | $18.78 | $18.88 | $18.08 | 1.18M |
| 2026-05-27 | $18.66 | -3.57% | $19.04 | $19.04 | $18.39 | 1.77M |
| 2026-05-26 | $19.35 | +0.36% | $19.24 | $19.69 | $19.08 | 2.22M |