Wall to Wall Group AB Class A WTW_A
OMXSTO · Sweden · Commercial Services
SEK 28.50-0.10 (-0.35%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 28.50 | -0.35% | SEK 28.10 | SEK 28.50 | SEK 28.10 | 1.95K |
| 2026-09-30 | SEK 28.60 | +1.06% | SEK 28.70 | SEK 28.70 | SEK 27.80 | 398 |
| 2026-09-29 | SEK 28.30 | -0.70% | SEK 28.60 | SEK 28.60 | SEK 28.00 | 2.46K |
| 2026-09-28 | SEK 28.50 | +1.79% | SEK 28.40 | SEK 28.50 | SEK 28.40 | 325 |
| 2026-09-25 | SEK 28.00 | -2.10% | SEK 28.30 | SEK 28.90 | SEK 28.00 | 1.41K |
| 2026-09-24 | SEK 28.60 | -1.72% | SEK 29.20 | SEK 29.20 | SEK 28.30 | 1.34K |
| 2026-09-23 | SEK 29.10 | -3.00% | SEK 29.70 | SEK 29.70 | SEK 29.10 | 1.63K |
| 2026-09-22 | SEK 30.00 | -0.66% | SEK 31.00 | SEK 31.00 | SEK 29.20 | 3.85K |
| 2026-09-21 | SEK 30.20 | -0.66% | SEK 30.40 | SEK 30.50 | SEK 29.75 | 41.97K |
| 2026-09-18 | SEK 30.40 | -1.94% | SEK 30.00 | SEK 30.70 | SEK 29.40 | 6.44K |
| 2026-09-17 | SEK 31.00 | +1.64% | SEK 31.00 | SEK 32.20 | SEK 31.00 | 1.64K |
| 2026-09-16 | SEK 30.50 | +2.69% | SEK 30.50 | SEK 30.50 | SEK 30.50 | 100 |
| 2026-09-15 | SEK 29.70 | -1.33% | SEK 29.70 | SEK 29.70 | SEK 29.60 | 2.45K |
| 2026-09-14 | SEK 30.10 | -2.90% | SEK 31.00 | SEK 31.20 | SEK 29.50 | 2.83K |
| 2026-09-11 | SEK 31.00 | 0.00% | SEK 32.00 | SEK 32.00 | SEK 30.40 | 2.97K |
| 2026-09-10 | SEK 31.00 | +0.65% | SEK 31.50 | SEK 31.50 | SEK 30.00 | 1.56K |
| 2026-09-09 | SEK 30.80 | -2.53% | SEK 31.10 | SEK 31.10 | SEK 29.90 | 3.01K |
| 2026-09-08 | SEK 31.60 | +1.28% | SEK 30.20 | SEK 31.60 | SEK 30.20 | 60 |
| 2026-09-07 | SEK 31.20 | -1.58% | SEK 31.20 | SEK 31.20 | SEK 30.80 | 919 |
| 2026-09-04 | SEK 31.70 | -0.94% | SEK 31.70 | SEK 31.70 | SEK 31.50 | 3.39K |
| 2026-09-03 | SEK 32.00 | -0.62% | SEK 31.80 | SEK 32.00 | SEK 31.80 | 64 |
| 2026-09-02 | SEK 32.20 | -0.92% | SEK 32.10 | SEK 32.40 | SEK 31.70 | 287 |
| 2026-09-01 | SEK 32.50 | -0.61% | SEK 32.90 | SEK 33.00 | SEK 31.90 | 301 |
| 2026-08-31 | SEK 32.70 | -1.51% | SEK 32.60 | SEK 32.90 | SEK 31.30 | 3.60K |
| 2026-08-28 | SEK 33.20 | -0.60% | SEK 32.60 | SEK 33.30 | SEK 32.60 | 576 |
| 2026-08-27 | SEK 33.40 | -3.75% | SEK 34.10 | SEK 34.10 | SEK 33.00 | 3.77K |
| 2026-08-26 | SEK 34.70 | +0.58% | SEK 34.60 | SEK 34.70 | SEK 34.60 | 100 |
| 2026-08-25 | SEK 34.50 | +0.88% | SEK 33.50 | SEK 34.50 | SEK 33.50 | 172 |
| 2026-08-24 | SEK 34.20 | -0.29% | SEK 34.30 | SEK 34.90 | SEK 33.70 | 1.87K |
| 2026-08-21 | SEK 34.30 | -2.28% | SEK 35.60 | SEK 35.80 | SEK 34.10 | 3.74K |
| 2026-08-20 | SEK 35.10 | +2.63% | SEK 34.60 | SEK 35.10 | SEK 34.30 | 1.80K |
| 2026-08-19 | SEK 34.20 | 0.00% | SEK 34.20 | SEK 34.20 | SEK 34.20 | 0 |
| 2026-08-18 | SEK 34.20 | -0.58% | SEK 33.80 | SEK 34.80 | SEK 33.70 | 1.03K |
| 2026-08-17 | SEK 34.40 | -0.29% | SEK 33.80 | SEK 34.50 | SEK 33.80 | 2.24K |
| 2026-08-14 | SEK 34.50 | -3.63% | SEK 34.50 | SEK 34.50 | SEK 34.50 | 524 |
| 2026-08-13 | SEK 35.80 | +2.29% | SEK 35.00 | SEK 35.80 | SEK 34.70 | 527 |
| 2026-08-12 | SEK 35.00 | +1.74% | SEK 33.80 | SEK 35.00 | SEK 33.80 | 902 |
| 2026-08-11 | SEK 34.40 | -0.29% | SEK 34.30 | SEK 34.40 | SEK 34.30 | 1.36K |
| 2026-08-10 | SEK 34.50 | -1.43% | SEK 35.00 | SEK 35.60 | SEK 33.90 | 3.13K |
| 2026-08-07 | SEK 35.00 | 0.00% | SEK 35.00 | SEK 35.00 | SEK 35.00 | 88 |
| 2026-08-06 | SEK 35.00 | 0.00% | SEK 35.00 | SEK 35.00 | SEK 35.00 | 0 |
| 2026-08-05 | SEK 35.00 | -1.69% | SEK 35.00 | SEK 35.00 | SEK 34.10 | 2.18K |
| 2026-08-04 | SEK 35.60 | +1.14% | SEK 35.70 | SEK 35.70 | SEK 34.60 | 523 |
| 2026-08-03 | SEK 35.20 | -1.12% | SEK 34.90 | SEK 35.20 | SEK 34.10 | 2.44K |
| 2026-07-31 | SEK 35.60 | +2.01% | SEK 34.90 | SEK 35.60 | SEK 34.40 | 1.93K |
| 2026-07-30 | SEK 34.90 | -3.06% | SEK 34.90 | SEK 34.90 | SEK 34.10 | 1.88K |
| 2026-07-29 | SEK 36.00 | 0.00% | SEK 34.70 | SEK 36.00 | SEK 34.70 | 715 |
| 2026-07-28 | SEK 36.00 | +2.86% | SEK 36.00 | SEK 36.00 | SEK 36.00 | 427 |
| 2026-07-27 | SEK 35.00 | 0.00% | SEK 35.00 | SEK 35.00 | SEK 35.00 | 80 |
| 2026-07-24 | SEK 35.00 | +1.74% | SEK 34.80 | SEK 35.00 | SEK 34.80 | 287 |
| 2026-07-23 | SEK 34.40 | +1.18% | SEK 34.50 | SEK 34.50 | SEK 34.40 | 446 |
| 2026-07-22 | SEK 34.00 | 0.00% | SEK 33.00 | SEK 34.20 | SEK 32.60 | 963 |
| 2026-07-21 | SEK 34.00 | +0.29% | SEK 33.70 | SEK 34.00 | SEK 33.10 | 415 |
| 2026-07-20 | SEK 33.90 | -2.87% | SEK 33.70 | SEK 34.80 | SEK 31.60 | 8.44K |
| 2026-07-17 | SEK 34.90 | -1.69% | SEK 35.10 | SEK 35.30 | SEK 34.40 | 3.60K |
| 2026-07-16 | SEK 35.50 | +0.57% | SEK 34.70 | SEK 35.50 | SEK 34.70 | 170 |
| 2026-07-15 | SEK 35.30 | 0.00% | SEK 34.80 | SEK 35.30 | SEK 34.80 | 164 |
| 2026-07-14 | SEK 35.30 | 0.00% | SEK 35.30 | SEK 35.30 | SEK 35.30 | 0 |
| 2026-07-13 | SEK 35.30 | 0.00% | SEK 34.00 | SEK 35.30 | SEK 34.00 | 260 |
| 2026-07-10 | SEK 35.30 | +2.02% | SEK 34.70 | SEK 35.30 | SEK 34.70 | 1.10K |
| 2026-07-09 | SEK 34.60 | +0.58% | SEK 35.10 | SEK 35.20 | SEK 34.60 | 548 |
| 2026-07-08 | SEK 34.40 | +0.88% | SEK 33.90 | SEK 34.40 | SEK 33.90 | 661 |
| 2026-07-07 | SEK 34.10 | +1.49% | SEK 34.00 | SEK 34.10 | SEK 34.00 | 600 |
| 2026-07-06 | SEK 33.60 | +0.90% | SEK 33.60 | SEK 33.60 | SEK 33.60 | 148 |
| 2026-07-03 | SEK 33.30 | +0.91% | SEK 33.30 | SEK 33.30 | SEK 32.60 | 973 |
| 2026-07-02 | SEK 33.00 | 0.00% | SEK 33.30 | SEK 33.30 | SEK 33.00 | 1.55K |
| 2026-07-01 | SEK 33.00 | -1.20% | SEK 33.50 | SEK 33.50 | SEK 32.50 | 176 |
| 2026-06-30 | SEK 33.40 | -1.76% | SEK 34.00 | SEK 34.00 | SEK 32.50 | 1.97K |
| 2026-06-29 | SEK 34.00 | -4.49% | SEK 36.20 | SEK 36.20 | SEK 33.40 | 875 |
| 2026-06-26 | SEK 35.60 | +0.28% | SEK 34.70 | SEK 35.60 | SEK 34.70 | 409 |
| 2026-06-25 | SEK 35.50 | -1.39% | SEK 35.30 | SEK 35.70 | SEK 35.30 | 5.94K |
| 2026-06-24 | SEK 36.00 | +4.65% | SEK 34.90 | SEK 36.00 | SEK 33.20 | 1.09K |
| 2026-06-23 | SEK 34.40 | +0.29% | SEK 34.90 | SEK 34.90 | SEK 33.20 | 493 |
| 2026-06-22 | SEK 34.30 | +0.29% | SEK 31.70 | SEK 35.10 | SEK 31.70 | 2.83K |
| 2026-06-18 | SEK 34.20 | -3.66% | SEK 35.30 | SEK 35.30 | SEK 31.20 | 2.66K |
| 2026-06-17 | SEK 35.50 | +0.85% | SEK 36.00 | SEK 36.00 | SEK 33.10 | 5.42K |
| 2026-06-16 | SEK 35.20 | +6.67% | SEK 36.40 | SEK 36.40 | SEK 34.90 | 2.19K |
| 2026-06-15 | SEK 33.00 | +3.45% | SEK 32.50 | SEK 33.00 | SEK 30.90 | 16.86K |
| 2026-06-12 | SEK 31.90 | 0.00% | SEK 31.00 | SEK 31.90 | SEK 31.00 | 318 |
| 2026-06-11 | SEK 31.90 | 0.00% | SEK 30.70 | SEK 31.90 | SEK 30.70 | 1.01K |
| 2026-06-10 | SEK 31.90 | 0.00% | SEK 31.00 | SEK 31.90 | SEK 31.00 | 203 |
| 2026-06-09 | SEK 31.90 | +1.92% | SEK 31.20 | SEK 32.00 | SEK 31.20 | 5.22K |
| 2026-06-08 | SEK 31.30 | -0.95% | SEK 30.60 | SEK 31.30 | SEK 30.00 | 2.51K |
| 2026-06-05 | SEK 31.60 | -1.25% | SEK 31.90 | SEK 31.90 | SEK 30.80 | 351 |
| 2026-06-04 | SEK 32.00 | +0.63% | SEK 31.00 | SEK 32.00 | SEK 31.00 | 1.89K |
| 2026-06-03 | SEK 31.80 | +0.63% | SEK 31.70 | SEK 32.20 | SEK 31.10 | 2.68K |
| 2026-06-02 | SEK 31.60 | +2.27% | SEK 31.20 | SEK 31.70 | SEK 31.00 | 771 |
| 2026-06-01 | SEK 30.90 | +1.31% | SEK 30.90 | SEK 30.90 | SEK 30.10 | 2.07K |
| 2026-05-29 | SEK 30.50 | -0.33% | SEK 30.20 | SEK 30.60 | SEK 30.20 | 5.68K |
| 2026-05-28 | SEK 30.60 | +1.66% | SEK 30.00 | SEK 31.00 | SEK 30.00 | 6.57K |