Western Union Company WU
NYSE · United States · Finance
$6.02+0.12 (+2.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.02 | +2.03% | $5.93 | $6.08 | $5.90 | 9.67M |
| 2026-09-30 | $5.90 | -1.17% | $5.99 | $6.05 | $5.87 | 9.61M |
| 2026-09-29 | $5.97 | -2.45% | $6.06 | $6.10 | $5.93 | 7.87M |
| 2026-09-28 | $6.12 | -0.97% | $6.14 | $6.16 | $6.00 | 8.21M |
| 2026-09-25 | $6.18 | +2.49% | $6.03 | $6.28 | $6.03 | 8.24M |
| 2026-09-24 | $6.03 | -0.99% | $6.11 | $6.13 | $5.94 | 13.02M |
| 2026-09-23 | $6.09 | -2.09% | $6.19 | $6.24 | $6.09 | 8.12M |
| 2026-09-22 | $6.22 | +0.32% | $6.29 | $6.36 | $6.20 | 8.31M |
| 2026-09-21 | $6.20 | +0.32% | $6.23 | $6.37 | $6.14 | 11.69M |
| 2026-09-18 | $6.18 | -5.36% | $6.50 | $6.50 | $6.17 | 26.70M |
| 2026-09-17 | $6.53 | -0.15% | $6.62 | $6.62 | $6.46 | 8.32M |
| 2026-09-16 | $6.54 | -4.53% | $6.65 | $6.65 | $6.49 | 9.63M |
| 2026-09-15 | $6.85 | -2.56% | $7.03 | $7.03 | $6.85 | 10.75M |
| 2026-09-14 | $7.03 | +1.44% | $7.03 | $7.11 | $7.02 | 5.17M |
| 2026-09-11 | $6.93 | +0.58% | $6.90 | $6.98 | $6.87 | 4.63M |
| 2026-09-10 | $6.89 | -0.72% | $6.92 | $7.00 | $6.88 | 5.28M |
| 2026-09-09 | $6.94 | -0.86% | $7.01 | $7.04 | $6.83 | 8.37M |
| 2026-09-08 | $7.00 | -2.51% | $7.21 | $7.21 | $7.00 | 6.62M |
| 2026-09-04 | $7.18 | -0.97% | $7.20 | $7.24 | $7.14 | 6.15M |
| 2026-09-03 | $7.25 | -0.68% | $7.39 | $7.42 | $7.19 | 5.81M |
| 2026-09-02 | $7.30 | +3.40% | $7.08 | $7.36 | $7.06 | 7.94M |
| 2026-09-01 | $7.06 | -1.40% | $7.10 | $7.25 | $6.98 | 10.78M |
| 2026-08-31 | $7.16 | -1.10% | $7.24 | $7.24 | $7.07 | 12.44M |
| 2026-08-28 | $7.24 | +0.42% | $7.22 | $7.30 | $7.20 | 6.77M |
| 2026-08-27 | $7.21 | -0.69% | $7.25 | $7.28 | $7.17 | 6.38M |
| 2026-08-26 | $7.26 | -1.09% | $7.32 | $7.34 | $7.23 | 4.13M |
| 2026-08-25 | $7.34 | +0.27% | $7.29 | $7.43 | $7.23 | 5.37M |
| 2026-08-24 | $7.32 | +0.27% | $7.32 | $7.49 | $7.30 | 9.63M |
| 2026-08-21 | $7.30 | +0.14% | $7.31 | $7.40 | $7.25 | 7.13M |
| 2026-08-20 | $7.29 | +1.25% | $7.17 | $7.33 | $7.16 | 6.34M |
| 2026-08-19 | $7.20 | -0.14% | $7.21 | $7.34 | $7.18 | 7.57M |
| 2026-08-18 | $7.21 | +0.42% | $7.23 | $7.41 | $7.20 | 7.62M |
| 2026-08-17 | $7.18 | -3.62% | $7.40 | $7.41 | $7.07 | 8.69M |
| 2026-08-14 | $7.45 | -0.53% | $7.46 | $7.51 | $7.30 | 7.94M |
| 2026-08-13 | $7.49 | +4.90% | $7.11 | $7.52 | $7.11 | 13.39M |
| 2026-08-12 | $7.14 | +1.28% | $7.00 | $7.17 | $6.92 | 8.68M |
| 2026-08-11 | $7.05 | +0.28% | $6.99 | $7.13 | $6.99 | 6.14M |
| 2026-08-10 | $7.03 | -0.71% | $7.01 | $7.04 | $6.89 | 8.08M |
| 2026-08-07 | $7.08 | -1.12% | $7.21 | $7.21 | $7.03 | 7.28M |
| 2026-08-06 | $7.16 | -1.38% | $7.21 | $7.23 | $7.06 | 8.54M |
| 2026-08-05 | $7.26 | -0.68% | $7.27 | $7.41 | $7.20 | 11.31M |
| 2026-08-04 | $7.31 | +11.60% | $6.61 | $7.36 | $6.58 | 33.74M |
| 2026-08-03 | $6.55 | +2.99% | $6.40 | $6.67 | $6.38 | 20.25M |
| 2026-07-31 | $6.36 | -17.30% | $7.09 | $7.21 | $6.27 | 55.66M |
| 2026-07-30 | $7.69 | -4.94% | $8.16 | $8.16 | $7.58 | 21.41M |
| 2026-07-29 | $8.09 | -2.06% | $8.22 | $8.37 | $8.04 | 7.12M |
| 2026-07-28 | $8.26 | +1.10% | $8.25 | $8.39 | $8.19 | 8.11M |
| 2026-07-27 | $8.17 | -0.61% | $8.23 | $8.35 | $8.13 | 6.61M |
| 2026-07-24 | $8.22 | -1.08% | $8.32 | $8.32 | $8.01 | 7.37M |
| 2026-07-23 | $8.31 | -1.89% | $8.45 | $8.47 | $8.20 | 6.91M |
| 2026-07-22 | $8.47 | 0.00% | $8.56 | $8.64 | $8.39 | 7.11M |
| 2026-07-21 | $8.47 | -2.19% | $8.70 | $8.82 | $8.30 | 9.72M |
| 2026-07-20 | $8.66 | -2.48% | $8.64 | $8.74 | $8.46 | 10.58M |
| 2026-07-17 | $8.88 | +6.47% | $8.24 | $8.95 | $8.17 | 23.22M |
| 2026-07-16 | $8.34 | +3.73% | $8.07 | $8.42 | $8.07 | 7.77M |
| 2026-07-15 | $8.04 | +2.03% | $7.87 | $8.09 | $7.81 | 7.80M |
| 2026-07-14 | $7.88 | +0.13% | $7.82 | $7.91 | $7.76 | 4.50M |
| 2026-07-13 | $7.87 | +0.38% | $7.89 | $7.97 | $7.86 | 4.47M |
| 2026-07-10 | $7.84 | +0.26% | $7.82 | $7.92 | $7.79 | 3.65M |
| 2026-07-09 | $7.82 | +1.30% | $7.65 | $7.86 | $7.61 | 6.36M |
| 2026-07-08 | $7.72 | -2.89% | $7.86 | $7.86 | $7.65 | 6.11M |
| 2026-07-07 | $7.95 | -0.38% | $8.05 | $8.14 | $7.93 | 9.84M |
| 2026-07-06 | $7.98 | -0.37% | $8.00 | $8.01 | $7.80 | 6.05M |
| 2026-07-02 | $8.01 | +2.04% | $7.88 | $8.02 | $7.87 | 6.21M |
| 2026-07-01 | $7.85 | +1.95% | $7.73 | $7.93 | $7.71 | 7.20M |
| 2026-06-30 | $7.70 | +0.92% | $7.65 | $7.71 | $7.53 | 7.45M |
| 2026-06-29 | $7.63 | +1.19% | $7.54 | $7.69 | $7.52 | 7.78M |
| 2026-06-26 | $7.54 | +3.86% | $7.22 | $7.57 | $7.22 | 8.11M |
| 2026-06-25 | $7.26 | +0.28% | $7.25 | $7.33 | $7.20 | 5.91M |
| 2026-06-24 | $7.24 | +2.99% | $7.05 | $7.29 | $7.05 | 7.55M |
| 2026-06-23 | $7.03 | -0.85% | $7.06 | $7.10 | $6.91 | 9.87M |
| 2026-06-22 | $7.09 | -0.42% | $7.12 | $7.22 | $7.05 | 9.73M |
| 2026-06-18 | $7.12 | -0.70% | $7.15 | $7.27 | $7.10 | 14.29M |
| 2026-06-17 | $7.17 | -1.24% | $7.23 | $7.38 | $7.15 | 6.81M |
| 2026-06-16 | $7.26 | -3.07% | $7.29 | $7.34 | $7.21 | 8.67M |
| 2026-06-15 | $7.49 | -0.79% | $7.59 | $7.75 | $7.48 | 10.07M |
| 2026-06-12 | $7.55 | +3.14% | $7.36 | $7.60 | $7.35 | 8.13M |
| 2026-06-11 | $7.32 | -0.41% | $7.35 | $7.38 | $7.24 | 7.20M |
| 2026-06-10 | $7.35 | -1.08% | $7.41 | $7.43 | $7.30 | 9.79M |
| 2026-06-09 | $7.43 | +0.95% | $7.37 | $7.54 | $7.30 | 8.96M |
| 2026-06-08 | $7.36 | -1.60% | $7.47 | $7.47 | $7.25 | 12.40M |
| 2026-06-05 | $7.48 | -2.98% | $7.72 | $7.77 | $7.38 | 10.99M |
| 2026-06-04 | $7.71 | -2.41% | $8.00 | $8.02 | $7.69 | 11.68M |
| 2026-06-03 | $7.90 | -0.88% | $7.97 | $7.98 | $7.81 | 9.71M |
| 2026-06-02 | $7.97 | -2.21% | $8.09 | $8.11 | $7.93 | 9.15M |
| 2026-06-01 | $8.15 | +0.25% | $8.13 | $8.27 | $8.08 | 5.39M |
| 2026-05-29 | $8.13 | +0.25% | $8.12 | $8.18 | $8.08 | 8.58M |
| 2026-05-28 | $8.11 | -0.73% | $8.13 | $8.19 | $8.05 | 6.84M |
| 2026-05-27 | $8.17 | -0.97% | $8.29 | $8.41 | $8.08 | 8.99M |
| 2026-05-26 | $8.25 | -1.43% | $8.37 | $8.37 | $8.17 | 8.60M |