TeraWulf Inc. WULF
NASDAQ · United States · Technology Services
$14.80-0.29 (-1.92%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $14.80 | -1.92% | $15.33 | $15.33 | $14.53 | 23.72M |
| 2026-09-29 | $15.09 | -0.20% | $15.46 | $15.57 | $14.93 | 21.40M |
| 2026-09-28 | $15.12 | -3.94% | $15.50 | $15.76 | $15.09 | 19.67M |
| 2026-09-25 | $15.74 | -3.38% | $16.35 | $16.39 | $15.36 | 25.04M |
| 2026-09-24 | $16.29 | -0.37% | $16.03 | $16.82 | $15.88 | 25.99M |
| 2026-09-23 | $16.35 | -5.65% | $17.14 | $17.49 | $16.29 | 32.10M |
| 2026-09-22 | $17.33 | -0.69% | $17.31 | $17.93 | $17.21 | 22.72M |
| 2026-09-21 | $17.45 | +2.59% | $17.41 | $17.72 | $16.97 | 24.85M |
| 2026-09-18 | $17.01 | +3.28% | $16.75 | $17.06 | $16.23 | 32.73M |
| 2026-09-17 | $16.47 | +7.02% | $16.47 | $16.83 | $15.77 | 35.42M |
| 2026-09-16 | $15.39 | +6.21% | $14.82 | $15.80 | $14.80 | 32.20M |
| 2026-09-15 | $14.49 | -6.33% | $15.37 | $15.47 | $14.44 | 32.01M |
| 2026-09-14 | $15.47 | -7.59% | $15.53 | $16.04 | $15.30 | 35.06M |
| 2026-09-11 | $16.74 | +3.72% | $16.30 | $17.44 | $16.27 | 28.52M |
| 2026-09-10 | $16.14 | -5.78% | $16.61 | $17.05 | $16.11 | 24.47M |
| 2026-09-09 | $17.13 | -4.09% | $18.05 | $18.08 | $16.97 | 22.61M |
| 2026-09-08 | $17.86 | +8.18% | $16.76 | $18.03 | $16.63 | 36.71M |
| 2026-09-04 | $16.51 | +1.73% | $16.08 | $16.59 | $16.00 | 20.48M |
| 2026-09-03 | $16.23 | +9.51% | $14.74 | $16.24 | $14.65 | 37.18M |
| 2026-09-02 | $14.82 | +1.16% | $14.46 | $15.09 | $14.27 | 22.20M |
| 2026-09-01 | $14.65 | -3.17% | $14.71 | $14.97 | $14.24 | 26.29M |
| 2026-08-31 | $15.13 | -1.43% | $15.25 | $15.30 | $14.83 | 21.89M |
| 2026-08-28 | $15.35 | -6.91% | $16.16 | $16.30 | $15.12 | 29.43M |
| 2026-08-27 | $16.49 | +3.26% | $16.49 | $17.31 | $16.40 | 27.23M |
| 2026-08-26 | $15.97 | -2.14% | $16.10 | $16.53 | $15.76 | 19.95M |
| 2026-08-25 | $16.32 | +5.43% | $15.60 | $16.39 | $15.54 | 30.25M |
| 2026-08-24 | $15.48 | -1.02% | $15.84 | $16.22 | $15.42 | 26.80M |
| 2026-08-21 | $15.64 | -4.92% | $16.80 | $17.49 | $15.30 | 47.30M |
| 2026-08-20 | $16.45 | +6.13% | $15.73 | $16.49 | $15.53 | 32.41M |
| 2026-08-19 | $15.50 | -0.77% | $16.06 | $16.06 | $14.75 | 34.26M |
| 2026-08-18 | $15.62 | -11.25% | $17.10 | $17.59 | $15.36 | 48.45M |
| 2026-08-17 | $17.60 | +1.27% | $17.40 | $17.89 | $17.25 | 23.97M |
| 2026-08-14 | $17.38 | +6.56% | $16.43 | $17.50 | $16.28 | 31.09M |
| 2026-08-13 | $16.31 | -5.12% | $16.94 | $17.45 | $16.18 | 25.66M |
| 2026-08-12 | $17.19 | +2.63% | $18.20 | $18.38 | $16.87 | 35.36M |
| 2026-08-11 | $16.75 | +3.40% | $16.93 | $17.50 | $16.63 | 23.72M |
| 2026-08-10 | $16.20 | -5.15% | $17.04 | $17.05 | $16.01 | 40.86M |
| 2026-08-07 | $17.08 | -3.06% | $18.52 | $18.73 | $16.73 | 40.85M |
| 2026-08-06 | $17.62 | -2.49% | $17.30 | $18.46 | $17.16 | 24.53M |
| 2026-08-05 | $18.07 | -4.29% | $18.50 | $19.44 | $18.05 | 28.47M |
| 2026-08-04 | $18.88 | +0.27% | $18.95 | $19.66 | $18.56 | 26.29M |
| 2026-08-03 | $18.83 | +6.63% | $17.36 | $19.10 | $17.12 | 40.47M |
| 2026-07-31 | $17.66 | -0.90% | $18.55 | $18.96 | $17.50 | 30.70M |
| 2026-07-30 | $17.82 | +18.09% | $16.46 | $18.23 | $16.38 | 44.10M |
| 2026-07-29 | $15.09 | -11.70% | $17.12 | $17.12 | $14.81 | 46.57M |
| 2026-07-28 | $17.09 | -4.95% | $17.33 | $17.36 | $16.11 | 41.59M |
| 2026-07-27 | $17.98 | -2.60% | $18.68 | $19.04 | $17.33 | 21.73M |
| 2026-07-24 | $18.46 | -7.93% | $19.80 | $20.11 | $18.39 | 22.64M |
| 2026-07-23 | $20.05 | +2.87% | $19.36 | $20.66 | $19.36 | 30.16M |
| 2026-07-22 | $19.49 | -1.91% | $19.27 | $20.65 | $19.23 | 24.06M |
| 2026-07-21 | $19.87 | +5.36% | $19.43 | $20.55 | $19.36 | 31.94M |
| 2026-07-20 | $18.86 | +3.85% | $18.79 | $19.75 | $18.73 | 36.31M |
| 2026-07-17 | $18.16 | +1.00% | $17.24 | $18.31 | $16.55 | 37.05M |
| 2026-07-16 | $17.98 | -7.18% | $18.66 | $18.84 | $17.70 | 38.76M |
| 2026-07-15 | $19.37 | -0.21% | $19.60 | $20.18 | $18.65 | 30.69M |
| 2026-07-14 | $19.41 | -7.08% | $20.92 | $20.96 | $18.62 | 58.01M |
| 2026-07-13 | $20.89 | -4.92% | $21.50 | $21.89 | $20.14 | 25.09M |
| 2026-07-10 | $21.97 | -5.30% | $23.39 | $23.65 | $21.82 | 30.91M |
| 2026-07-09 | $23.20 | +1.62% | $23.84 | $24.58 | $23.02 | 50.98M |
| 2026-07-08 | $22.83 | +12.80% | $21.06 | $22.90 | $20.85 | 42.87M |
| 2026-07-07 | $20.24 | -8.87% | $21.64 | $21.89 | $19.09 | 51.37M |
| 2026-07-06 | $22.21 | +4.86% | $24.15 | $25.15 | $22.01 | 74.73M |
| 2026-07-02 | $21.18 | -10.18% | $23.49 | $23.53 | $20.60 | 33.86M |
| 2026-07-01 | $23.58 | -4.53% | $23.79 | $23.90 | $22.24 | 30.50M |
| 2026-06-30 | $24.70 | -3.44% | $24.82 | $25.54 | $24.04 | 25.87M |
| 2026-06-29 | $25.58 | -0.97% | $26.57 | $26.76 | $23.92 | 25.76M |
| 2026-06-26 | $25.83 | -0.88% | $25.20 | $26.85 | $24.44 | 66.30M |
| 2026-06-25 | $26.06 | -3.37% | $27.87 | $28.01 | $25.35 | 18.47M |
| 2026-06-24 | $26.97 | -6.29% | $28.75 | $28.84 | $25.90 | 31.71M |
| 2026-06-23 | $28.78 | +1.66% | $26.75 | $29.42 | $26.49 | 24.41M |
| 2026-06-22 | $28.31 | -2.31% | $29.79 | $29.84 | $28.03 | 20.95M |
| 2026-06-18 | $28.98 | +4.02% | $29.05 | $29.67 | $28.09 | 31.09M |
| 2026-06-17 | $27.86 | -0.54% | $28.02 | $29.00 | $27.40 | 28.27M |
| 2026-06-16 | $28.01 | -0.57% | $27.95 | $29.30 | $27.80 | 23.75M |
| 2026-06-15 | $28.17 | +8.10% | $27.64 | $28.45 | $27.03 | 31.17M |
| 2026-06-12 | $26.06 | +2.80% | $25.50 | $26.60 | $25.35 | 21.66M |
| 2026-06-11 | $25.35 | +9.31% | $23.29 | $25.41 | $23.24 | 29.91M |
| 2026-06-10 | $23.19 | -8.34% | $24.93 | $25.60 | $23.06 | 28.07M |
| 2026-06-09 | $25.30 | -2.17% | $26.94 | $27.78 | $24.10 | 34.59M |
| 2026-06-08 | $25.86 | +7.75% | $24.90 | $26.20 | $24.32 | 23.13M |
| 2026-06-05 | $24.00 | -8.36% | $25.21 | $25.21 | $22.99 | 26.70M |
| 2026-06-04 | $26.19 | +0.11% | $25.41 | $26.57 | $24.75 | 22.56M |
| 2026-06-03 | $26.16 | -1.25% | $27.39 | $27.43 | $25.74 | 24.64M |
| 2026-06-02 | $26.49 | +3.23% | $26.31 | $27.47 | $26.04 | 25.89M |
| 2026-06-01 | $25.66 | +0.39% | $24.55 | $26.28 | $23.94 | 26.09M |
| 2026-05-29 | $25.56 | -3.18% | $26.30 | $26.32 | $24.66 | 26.69M |
| 2026-05-28 | $26.40 | -1.27% | $26.88 | $27.26 | $26.22 | 24.38M |
| 2026-05-27 | $26.74 | +6.20% | $26.19 | $26.86 | $24.92 | 36.66M |
| 2026-05-26 | $25.18 | +10.34% | $24.46 | $25.93 | $24.19 | 46.11M |
| 2026-05-22 | $22.82 | -0.44% | $22.66 | $23.24 | $21.88 | 20.79M |