Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.90 | -1.36% | $2.90 | $2.98 | $2.86 | 4.61K |
| 2026-09-30 | $2.94 | -5.01% | $3.12 | $3.18 | $2.86 | 10.50K |
| 2026-09-29 | $3.10 | -0.80% | $2.99 | $3.32 | $2.86 | 19.60K |
| 2026-09-28 | $3.12 | -3.26% | $3.12 | $3.14 | $3.09 | 6.00K |
| 2026-09-25 | $3.22 | +2.38% | $3.15 | $3.22 | $3.14 | 5.40K |
| 2026-09-24 | $3.15 | +0.96% | $3.23 | $3.36 | $3.12 | 4.60K |
| 2026-09-23 | $3.12 | -8.24% | $3.35 | $3.35 | $3.12 | 12.50K |
| 2026-09-22 | $3.40 | +11.11% | $3.23 | $3.47 | $3.12 | 45.10K |
| 2026-09-21 | $3.06 | -1.92% | $3.09 | $3.11 | $3.00 | 5.50K |
| 2026-09-18 | $3.12 | -10.09% | $3.07 | $3.29 | $3.07 | 20.50K |
| 2026-09-17 | $3.47 | +23.49% | $2.67 | $3.50 | $2.67 | 158.20K |
| 2026-09-16 | $2.81 | -3.77% | $2.94 | $2.94 | $2.74 | 17.70K |
| 2026-09-15 | $2.92 | -2.01% | $2.84 | $2.93 | $2.69 | 104.90K |
| 2026-09-14 | $2.98 | +4.56% | $2.79 | $2.98 | $2.77 | 30.60K |
| 2026-09-11 | $2.85 | -11.21% | $3.03 | $3.09 | $2.75 | 60.10K |
| 2026-09-10 | $3.21 | +21.13% | $2.66 | $3.26 | $2.66 | 132.00K |
| 2026-09-09 | $2.65 | +1.92% | $2.87 | $2.87 | $2.62 | 57.90K |
| 2026-09-08 | $2.60 | -6.47% | $2.77 | $2.77 | $2.57 | 22.30K |
| 2026-09-04 | $2.78 | -1.42% | $2.66 | $2.83 | $2.65 | 48.70K |
| 2026-09-03 | $2.82 | -3.09% | $2.76 | $2.87 | $2.66 | 61.80K |
| 2026-09-02 | $2.91 | -2.02% | $2.94 | $2.94 | $2.80 | 113.80K |
| 2026-09-01 | $2.97 | -10.27% | $3.15 | $3.25 | $2.85 | 147.60K |
| 2026-08-31 | $3.31 | -9.32% | $3.37 | $3.45 | $3.13 | 167.30K |
| 2026-08-28 | $3.65 | +6.41% | $3.27 | $3.65 | $3.12 | 756.80K |
| 2026-08-27 | $3.43 | -17.35% | $3.78 | $3.94 | $3.16 | 531.20K |
| 2026-08-26 | $4.15 | +24.62% | $4.49 | $4.71 | $3.61 | 3.67M |
| 2026-08-25 | $3.33 | +25.66% | $14.96 | $14.99 | $2.82 | 8.24M |
| 2026-08-24 | $2.65 | 0.00% | $2.77 | $2.80 | $2.62 | 6.40K |
| 2026-08-21 | $2.65 | -1.05% | $2.60 | $2.65 | $2.59 | 3.20K |
| 2026-08-20 | $2.68 | +2.21% | $2.62 | $2.90 | $2.61 | 8.30K |
| 2026-08-19 | $2.62 | -4.73% | $2.63 | $2.75 | $2.60 | 6.30K |
| 2026-08-18 | $2.75 | +2.42% | $2.60 | $2.75 | $2.51 | 1.70K |
| 2026-08-17 | $2.68 | -0.89% | $2.60 | $2.68 | $2.57 | 1.90K |
| 2026-08-14 | $2.71 | +2.65% | $2.56 | $2.74 | $2.52 | 4.20K |
| 2026-08-13 | $2.64 | +2.29% | $2.50 | $2.99 | $2.40 | 238.20K |
| 2026-08-12 | $2.58 | +0.39% | $2.61 | $2.61 | $2.52 | 5.40K |
| 2026-08-11 | $2.57 | -2.28% | $2.58 | $2.58 | $2.54 | 4.70K |
| 2026-08-10 | $2.63 | +4.37% | $2.51 | $2.68 | $2.51 | 12.00K |
| 2026-08-07 | $2.52 | -3.08% | $2.54 | $2.57 | $2.52 | 9.90K |
| 2026-08-06 | $2.60 | -2.26% | $2.68 | $2.74 | $2.50 | 23.90K |
| 2026-08-05 | $2.66 | 0.00% | $2.67 | $2.67 | $2.58 | 1.10K |
| 2026-08-04 | $2.66 | -8.21% | $2.81 | $2.81 | $2.52 | 34.60K |
| 2026-08-03 | $2.90 | +0.45% | $2.80 | $2.90 | $2.80 | 2.10K |
| 2026-07-31 | $2.88 | +1.58% | $2.91 | $2.91 | $2.88 | 600 |
| 2026-07-30 | $2.84 | +3.27% | $2.75 | $2.84 | $2.75 | 4.80K |
| 2026-07-29 | $2.75 | -1.57% | $2.88 | $2.88 | $2.75 | 1.60K |
| 2026-07-28 | $2.79 | +0.68% | $2.79 | $2.79 | $2.79 | 200 |
| 2026-07-27 | $2.78 | 0.00% | $2.80 | $2.80 | $2.75 | 1.60K |
| 2026-07-24 | $2.78 | -0.32% | $2.79 | $2.79 | $2.78 | 700 |
| 2026-07-23 | $2.78 | +2.35% | $2.78 | $2.80 | $2.78 | 1.70K |
| 2026-07-22 | $2.72 | -5.56% | $2.72 | $2.72 | $2.72 | 2.70K |
| 2026-07-21 | $2.88 | +3.41% | $2.89 | $2.89 | $2.79 | 8.30K |
| 2026-07-20 | $2.79 | +0.94% | $2.83 | $2.83 | $2.79 | 1.00K |
| 2026-07-17 | $2.76 | +0.33% | $2.76 | $2.76 | $2.76 | 200 |
| 2026-07-16 | $2.75 | -1.08% | $2.80 | $2.80 | $2.75 | 1.00K |
| 2026-07-15 | $2.78 | -0.07% | $2.78 | $2.78 | $2.78 | 100 |
| 2026-07-14 | $2.78 | +0.69% | $2.80 | $2.80 | $2.78 | 1.30K |
| 2026-07-13 | $2.76 | -0.14% | $2.97 | $2.97 | $2.75 | 7.00K |
| 2026-07-10 | $2.77 | +2.67% | $2.58 | $2.77 | $2.58 | 1.50K |
| 2026-07-09 | $2.69 | -3.75% | $2.68 | $2.85 | $2.61 | 1.20K |
| 2026-07-08 | $2.80 | 0.00% | $2.86 | $2.86 | $2.80 | 1.40K |
| 2026-07-07 | $2.80 | -2.68% | $2.90 | $2.90 | $2.80 | 1.40K |
| 2026-07-06 | $2.88 | +3.41% | $2.89 | $2.90 | $2.85 | 1.20K |
| 2026-07-02 | $2.78 | +7.00% | $2.60 | $2.78 | $2.60 | 900 |
| 2026-07-01 | $2.60 | +1.56% | $2.58 | $2.60 | $2.58 | 400 |
| 2026-06-30 | $2.56 | +0.99% | $2.57 | $2.57 | $2.56 | 700 |
| 2026-06-29 | $2.54 | +0.92% | $2.50 | $2.56 | $2.50 | 2.30K |
| 2026-06-26 | $2.51 | +0.28% | $2.49 | $2.51 | $2.49 | 2.10K |
| 2026-06-25 | $2.51 | +1.83% | $2.46 | $2.51 | $2.46 | 1.60K |
| 2026-06-24 | $2.46 | -3.53% | $2.55 | $2.55 | $2.40 | 4.50K |
| 2026-06-23 | $2.55 | 0.00% | $2.55 | $2.55 | $2.55 | 0 |
| 2026-06-22 | $2.55 | +1.80% | $2.58 | $2.59 | $2.45 | 2.60K |
| 2026-06-18 | $2.51 | +0.20% | $2.49 | $2.51 | $2.42 | 4.10K |
| 2026-06-17 | $2.50 | -1.77% | $2.50 | $2.50 | $2.50 | 300 |
| 2026-06-16 | $2.55 | +1.80% | $2.55 | $2.55 | $2.55 | 900 |
| 2026-06-15 | $2.50 | 0.00% | $2.52 | $2.52 | $2.45 | 2.50K |
| 2026-06-12 | $2.50 | +2.04% | $2.57 | $2.57 | $2.47 | 1.20K |
| 2026-06-11 | $2.45 | -3.92% | $2.50 | $2.57 | $2.45 | 9.30K |
| 2026-06-10 | $2.55 | -0.20% | $2.61 | $2.61 | $2.51 | 2.30K |
| 2026-06-09 | $2.56 | +2.08% | $2.61 | $2.61 | $2.56 | 700 |
| 2026-06-08 | $2.50 | 0.00% | $2.50 | $2.50 | $2.50 | 0 |
| 2026-06-05 | $2.50 | +1.75% | $2.51 | $2.56 | $2.50 | 2.30K |
| 2026-06-04 | $2.46 | -5.38% | $2.55 | $2.55 | $2.46 | 1.70K |
| 2026-06-03 | $2.60 | +3.59% | $2.55 | $2.60 | $2.55 | 500 |
| 2026-06-02 | $2.51 | +1.21% | $2.50 | $2.61 | $2.50 | 2.60K |
| 2026-06-01 | $2.48 | 0.00% | $2.48 | $2.48 | $2.45 | 4.90K |
| 2026-05-29 | $2.48 | -3.88% | $2.55 | $2.55 | $2.46 | 7.20K |
| 2026-05-28 | $2.58 | -1.90% | $2.57 | $2.63 | $2.57 | 900 |
| 2026-05-27 | $2.63 | -1.31% | $2.66 | $2.66 | $2.46 | 3.60K |
| 2026-05-26 | $2.66 | 0.00% | $2.66 | $2.66 | $2.66 | 0 |