Wiseway Group Ltd. WWG
ASX · Australia · Transportation
AUD 0.2600-0.02 (-5.45%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.26 | -5.45% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 7.69K |
| 2026-10-01 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-09-30 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-09-29 | AUD 0.28 | -3.51% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 12.59K |
| 2026-09-28 | AUD 0.28 | +1.79% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 7.17K |
| 2026-09-25 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-09-24 | AUD 0.28 | +1.82% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.00K |
| 2026-09-23 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 4.22K |
| 2026-09-22 | AUD 0.28 | 0.00% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 218.56K |
| 2026-09-21 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 0 |
| 2026-09-18 | AUD 0.28 | +7.84% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 24.81K |
| 2026-09-17 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 21.94K |
| 2026-09-16 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-14 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 78.88K |
| 2026-09-11 | AUD 0.25 | +2.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 13.22K |
| 2026-09-10 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-09 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-08 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 4.75K |
| 2026-09-07 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 200.20K |
| 2026-09-04 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 32 |
| 2026-09-03 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 2.07K |
| 2026-09-02 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 157.12K |
| 2026-09-01 | AUD 0.25 | +4.17% | AUD 0.24 | AUD 0.25 | AUD 0.24 | 62.61K |
| 2026-08-31 | AUD 0.24 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.23 | 10.93K |
| 2026-08-28 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 163.56K |
| 2026-08-27 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-08-26 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 12.05K |
| 2026-08-25 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-08-24 | AUD 0.25 | +6.38% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 18.06K |
| 2026-08-21 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-20 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-08-19 | AUD 0.23 | -12.96% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 33.68K |
| 2026-08-18 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 6 |
| 2026-08-17 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 37 |
| 2026-08-14 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-08-13 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 100 |
| 2026-08-12 | AUD 0.27 | +8.00% | AUD 0.26 | AUD 0.27 | AUD 0.26 | 2.01K |
| 2026-08-11 | AUD 0.25 | +4.17% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 2.79K |
| 2026-08-10 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-07 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-06 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-05 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-08-04 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 135.69K |
| 2026-08-03 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-31 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-30 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 29.05K |
| 2026-07-28 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 15 |
| 2026-07-27 | AUD 0.25 | -7.41% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 39.53K |
| 2026-07-24 | AUD 0.27 | -6.90% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 39.45K |
| 2026-07-23 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 67 |
| 2026-07-22 | AUD 0.29 | -9.38% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 7.46K |
| 2026-07-21 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-20 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-17 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-16 | AUD 0.32 | 0.00% | AUD 0.32 | AUD 0.32 | AUD 0.32 | 0 |
| 2026-07-15 | AUD 0.32 | +10.34% | AUD 0.31 | AUD 0.32 | AUD 0.31 | 6.90K |
| 2026-07-14 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-07-13 | AUD 0.29 | -13.43% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 15.10K |
| 2026-07-10 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 15 |
| 2026-07-09 | AUD 0.34 | 0.00% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 8.21K |
| 2026-07-08 | AUD 0.34 | 0.00% | AUD 0.33 | AUD 0.34 | AUD 0.33 | 6.04K |
| 2026-07-07 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-07-06 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 100 |
| 2026-07-03 | AUD 0.34 | -1.47% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 9.19K |
| 2026-07-02 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 1.76K |
| 2026-07-01 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 9.96K |
| 2026-06-30 | AUD 0.34 | +13.33% | AUD 0.31 | AUD 0.34 | AUD 0.31 | 9.40K |
| 2026-06-29 | AUD 0.30 | 0.00% | AUD 0.30 | AUD 0.30 | AUD 0.28 | 37.90K |
| 2026-06-26 | AUD 0.30 | +5.26% | AUD 0.29 | AUD 0.30 | AUD 0.29 | 68.15K |
| 2026-06-25 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 37 |
| 2026-06-24 | AUD 0.28 | -1.72% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 2.01K |
| 2026-06-23 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-22 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-19 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-18 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-17 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-16 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-15 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 0 |
| 2026-06-12 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 5.00K |
| 2026-06-11 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 756 |
| 2026-06-10 | AUD 0.29 | -6.45% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 74 |
| 2026-06-09 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 10.00K |
| 2026-06-05 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-06-04 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 4.13K |
| 2026-06-03 | AUD 0.31 | +6.90% | AUD 0.28 | AUD 0.31 | AUD 0.27 | 124.51K |
| 2026-06-02 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 29.86K |
| 2026-06-01 | AUD 0.29 | +11.54% | AUD 0.25 | AUD 0.29 | AUD 0.25 | 1.46K |
| 2026-05-29 | AUD 0.26 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 3.76K |