West Wits Mining Limited WWI

ASX · Australia · Non-Energy Minerals

AUD 0.38500.00 (0.00%)

Market open· Oct 2, 2026, 4:12 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.39	+1.82%	AUD 0.38	AUD 0.40	AUD 0.38	184.63K
2026-10-01	AUD 0.38	-2.53%	AUD 0.40	AUD 0.40	AUD 0.38	1.06M
2026-09-30	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	356.16K
2026-09-29	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.39	792.72K
2026-09-28	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	618.21K
2026-09-25	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	494.83K
2026-09-24	AUD 0.44	-1.14%	AUD 0.41	AUD 0.44	AUD 0.41	404.23K
2026-09-23	AUD 0.44	+3.53%	AUD 0.43	AUD 0.44	AUD 0.42	798.55K
2026-09-22	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	309.82K
2026-09-21	AUD 0.43	-1.16%	AUD 0.44	AUD 0.44	AUD 0.42	121.43K
2026-09-18	AUD 0.43	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	629.29K
2026-09-17	AUD 0.43	+4.88%	AUD 0.42	AUD 0.44	AUD 0.41	609.72K
2026-09-16	AUD 0.41	-1.20%	AUD 0.41	AUD 0.43	AUD 0.41	521.69K
2026-09-15	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	1.11M
2026-09-14	AUD 0.41	+3.75%	AUD 0.41	AUD 0.42	AUD 0.40	659.62K
2026-09-11	AUD 0.40	-3.61%	AUD 0.41	AUD 0.42	AUD 0.40	897.29K
2026-09-10	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	553.02K
2026-09-09	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	137.55K
2026-09-08	AUD 0.41	-1.20%	AUD 0.42	AUD 0.42	AUD 0.41	543.49K
2026-09-07	AUD 0.41	-6.74%	AUD 0.44	AUD 0.44	AUD 0.41	358.83K
2026-09-04	AUD 0.44	+2.30%	AUD 0.44	AUD 0.44	AUD 0.43	329.95K
2026-09-03	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	753.88K
2026-09-02	AUD 0.41	-4.65%	AUD 0.42	AUD 0.42	AUD 0.40	550.43K
2026-09-01	AUD 0.43	+4.88%	AUD 0.41	AUD 0.44	AUD 0.41	974.48K
2026-08-31	AUD 0.41	-6.82%	AUD 0.44	AUD 0.44	AUD 0.40	1.17M
2026-08-28	AUD 0.44	+2.33%	AUD 0.45	AUD 0.45	AUD 0.43	582.28K
2026-08-27	AUD 0.43	-14.85%	AUD 0.47	AUD 0.47	AUD 0.40	2.90M
2026-08-26	AUD 0.50	+4.12%	AUD 0.50	AUD 0.52	AUD 0.49	550.27K
2026-08-25	AUD 0.49	+3.19%	AUD 0.49	AUD 0.50	AUD 0.47	749.18K
2026-08-24	AUD 0.47	-3.09%	AUD 0.49	AUD 0.49	AUD 0.47	671.42K
2026-08-21	AUD 0.49	+6.59%	AUD 0.46	AUD 0.50	AUD 0.46	2.32M
2026-08-20	AUD 0.46	+2.25%	AUD 0.47	AUD 0.50	AUD 0.46	1.46M
2026-08-19	AUD 0.44	+2.30%	AUD 0.44	AUD 0.45	AUD 0.43	369.63K
2026-08-18	AUD 0.44	-2.25%	AUD 0.45	AUD 0.46	AUD 0.44	647.12K
2026-08-17	AUD 0.44	+8.54%	AUD 0.42	AUD 0.44	AUD 0.41	316.27K
2026-08-14	AUD 0.41	-4.65%	AUD 0.43	AUD 0.43	AUD 0.41	276.82K
2026-08-13	AUD 0.43	+1.18%	AUD 0.44	AUD 0.44	AUD 0.43	488.76K
2026-08-12	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	273.53K
2026-08-11	AUD 0.44	-1.14%	AUD 0.46	AUD 0.47	AUD 0.43	452.14K
2026-08-10	AUD 0.44	+4.76%	AUD 0.43	AUD 0.44	AUD 0.43	605.91K
2026-08-07	AUD 0.42	+3.70%	AUD 0.41	AUD 0.42	AUD 0.40	734.65K
2026-08-06	AUD 0.41	+3.85%	AUD 0.41	AUD 0.43	AUD 0.41	914.96K
2026-08-05	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	596.53K
2026-08-04	AUD 0.39	+5.41%	AUD 0.37	AUD 0.39	AUD 0.37	480.23K
2026-08-03	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	312.10K
2026-07-31	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	302.07K
2026-07-30	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	334.45K
2026-07-29	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.36	246.21K
2026-07-28	AUD 0.37	0.00%	AUD 0.38	AUD 0.39	AUD 0.36	2.13M
2026-07-27	AUD 0.37	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	1.22M
2026-07-24	AUD 0.37	-12.94%	AUD 0.41	AUD 0.41	AUD 0.37	1.23M
2026-07-23	AUD 0.43	+7.59%	AUD 0.41	AUD 0.43	AUD 0.41	1.11M
2026-07-22	AUD 0.40	+2.60%	AUD 0.38	AUD 0.41	AUD 0.38	318.41K
2026-07-21	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	469.30K
2026-07-20	AUD 0.37	-2.63%	AUD 0.40	AUD 0.40	AUD 0.37	610.62K
2026-07-17	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.37	1.00M
2026-07-16	AUD 0.40	+1.28%	AUD 0.41	AUD 0.41	AUD 0.38	373.49K
2026-07-15	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	348.16K
2026-07-14	AUD 0.39	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	527.94K
2026-07-13	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.39	512.50K
2026-07-10	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.40	467.13K
2026-07-09	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	666.51K
2026-07-08	AUD 0.40	-5.88%	AUD 0.41	AUD 0.41	AUD 0.40	347.62K
2026-07-07	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.41	642.37K
2026-07-06	AUD 0.44	-3.30%	AUD 0.44	AUD 0.44	AUD 0.44	316.05K
2026-07-03	AUD 0.46	+8.33%	AUD 0.42	AUD 0.46	AUD 0.42	784.13K
2026-07-02	AUD 0.42	+3.70%	AUD 0.42	AUD 0.42	AUD 0.40	475.96K
2026-07-01	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	918.96K
2026-06-30	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	1.83M
2026-06-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	993.64K
2026-06-26	AUD 0.41	-2.41%	AUD 0.42	AUD 0.43	AUD 0.39	2.99M
2026-06-25	AUD 0.41	-4.60%	AUD 0.43	AUD 0.43	AUD 0.41	1.59M
2026-06-24	AUD 0.44	-8.42%	AUD 0.47	AUD 0.47	AUD 0.43	1.53M
2026-06-23	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	582.26K
2026-06-22	AUD 0.47	+1.06%	AUD 0.47	AUD 0.49	AUD 0.47	550.14K
2026-06-19	AUD 0.47	-11.32%	AUD 0.52	AUD 0.52	AUD 0.47	2.12M
2026-06-18	AUD 0.53	-1.85%	AUD 0.56	AUD 0.56	AUD 0.52	769.54K
2026-06-17	AUD 0.54	+4.85%	AUD 0.54	AUD 0.56	AUD 0.53	1.52M
2026-06-16	AUD 0.51	-2.83%	AUD 0.53	AUD 0.53	AUD 0.51	635.84K
2026-06-15	AUD 0.53	+12.77%	AUD 0.49	AUD 0.54	AUD 0.49	1.63M
2026-06-12	AUD 0.47	+3.30%	AUD 0.47	AUD 0.48	AUD 0.46	272.00K
2026-06-11	AUD 0.46	+1.11%	AUD 0.44	AUD 0.47	AUD 0.42	1.59M
2026-06-10	AUD 0.45	-7.22%	AUD 0.47	AUD 0.47	AUD 0.44	2.10M
2026-06-09	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.46	1.21M
2026-06-05	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.48	1.57M
2026-06-04	AUD 0.50	-1.98%	AUD 0.51	AUD 0.51	AUD 0.49	1.47M
2026-06-03	AUD 0.50	-3.81%	AUD 0.53	AUD 0.54	AUD 0.50	879.70K
2026-06-02	AUD 0.52	+1.94%	AUD 0.52	AUD 0.52	AUD 0.51	884.14K
2026-06-01	AUD 0.51	-1.90%	AUD 0.52	AUD 0.53	AUD 0.51	346.64K
2026-05-29	AUD 0.52	+2.94%	AUD 0.53	AUD 0.54	AUD 0.51	497.63K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.39	+1.82%	AUD 0.38	AUD 0.40	AUD 0.38	184.63K
2026-10-01	AUD 0.38	-2.53%	AUD 0.40	AUD 0.40	AUD 0.38	1.06M
2026-09-30	AUD 0.40	-1.25%	AUD 0.40	AUD 0.41	AUD 0.40	356.16K
2026-09-29	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.39	792.72K
2026-09-28	AUD 0.41	-3.53%	AUD 0.43	AUD 0.43	AUD 0.41	618.21K
2026-09-25	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	494.83K
2026-09-24	AUD 0.44	-1.14%	AUD 0.41	AUD 0.44	AUD 0.41	404.23K
2026-09-23	AUD 0.44	+3.53%	AUD 0.43	AUD 0.44	AUD 0.42	798.55K
2026-09-22	AUD 0.43	0.00%	AUD 0.44	AUD 0.44	AUD 0.43	309.82K
2026-09-21	AUD 0.43	-1.16%	AUD 0.44	AUD 0.44	AUD 0.42	121.43K
2026-09-18	AUD 0.43	0.00%	AUD 0.44	AUD 0.45	AUD 0.43	629.29K
2026-09-17	AUD 0.43	+4.88%	AUD 0.42	AUD 0.44	AUD 0.41	609.72K
2026-09-16	AUD 0.41	-1.20%	AUD 0.41	AUD 0.43	AUD 0.41	521.69K
2026-09-15	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	1.11M
2026-09-14	AUD 0.41	+3.75%	AUD 0.41	AUD 0.42	AUD 0.40	659.62K
2026-09-11	AUD 0.40	-3.61%	AUD 0.41	AUD 0.42	AUD 0.40	897.29K
2026-09-10	AUD 0.41	+1.22%	AUD 0.41	AUD 0.42	AUD 0.41	553.02K
2026-09-09	AUD 0.41	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	137.55K
2026-09-08	AUD 0.41	-1.20%	AUD 0.42	AUD 0.42	AUD 0.41	543.49K
2026-09-07	AUD 0.41	-6.74%	AUD 0.44	AUD 0.44	AUD 0.41	358.83K
2026-09-04	AUD 0.44	+2.30%	AUD 0.44	AUD 0.44	AUD 0.43	329.95K
2026-09-03	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.41	753.88K
2026-09-02	AUD 0.41	-4.65%	AUD 0.42	AUD 0.42	AUD 0.40	550.43K
2026-09-01	AUD 0.43	+4.88%	AUD 0.41	AUD 0.44	AUD 0.41	974.48K
2026-08-31	AUD 0.41	-6.82%	AUD 0.44	AUD 0.44	AUD 0.40	1.17M
2026-08-28	AUD 0.44	+2.33%	AUD 0.45	AUD 0.45	AUD 0.43	582.28K
2026-08-27	AUD 0.43	-14.85%	AUD 0.47	AUD 0.47	AUD 0.40	2.90M
2026-08-26	AUD 0.50	+4.12%	AUD 0.50	AUD 0.52	AUD 0.49	550.27K
2026-08-25	AUD 0.49	+3.19%	AUD 0.49	AUD 0.50	AUD 0.47	749.18K
2026-08-24	AUD 0.47	-3.09%	AUD 0.49	AUD 0.49	AUD 0.47	671.42K
2026-08-21	AUD 0.49	+6.59%	AUD 0.46	AUD 0.50	AUD 0.46	2.32M
2026-08-20	AUD 0.46	+2.25%	AUD 0.47	AUD 0.50	AUD 0.46	1.46M
2026-08-19	AUD 0.44	+2.30%	AUD 0.44	AUD 0.45	AUD 0.43	369.63K
2026-08-18	AUD 0.44	-2.25%	AUD 0.45	AUD 0.46	AUD 0.44	647.12K
2026-08-17	AUD 0.44	+8.54%	AUD 0.42	AUD 0.44	AUD 0.41	316.27K
2026-08-14	AUD 0.41	-4.65%	AUD 0.43	AUD 0.43	AUD 0.41	276.82K
2026-08-13	AUD 0.43	+1.18%	AUD 0.44	AUD 0.44	AUD 0.43	488.76K
2026-08-12	AUD 0.43	-2.30%	AUD 0.44	AUD 0.44	AUD 0.42	273.53K
2026-08-11	AUD 0.44	-1.14%	AUD 0.46	AUD 0.47	AUD 0.43	452.14K
2026-08-10	AUD 0.44	+4.76%	AUD 0.43	AUD 0.44	AUD 0.43	605.91K
2026-08-07	AUD 0.42	+3.70%	AUD 0.41	AUD 0.42	AUD 0.40	734.65K
2026-08-06	AUD 0.41	+3.85%	AUD 0.41	AUD 0.43	AUD 0.41	914.96K
2026-08-05	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.38	596.53K
2026-08-04	AUD 0.39	+5.41%	AUD 0.37	AUD 0.39	AUD 0.37	480.23K
2026-08-03	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	312.10K
2026-07-31	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	302.07K
2026-07-30	AUD 0.37	0.00%	AUD 0.36	AUD 0.37	AUD 0.35	334.45K
2026-07-29	AUD 0.37	-1.35%	AUD 0.37	AUD 0.37	AUD 0.36	246.21K
2026-07-28	AUD 0.37	0.00%	AUD 0.38	AUD 0.39	AUD 0.36	2.13M
2026-07-27	AUD 0.37	0.00%	AUD 0.40	AUD 0.40	AUD 0.37	1.22M
2026-07-24	AUD 0.37	-12.94%	AUD 0.41	AUD 0.41	AUD 0.37	1.23M
2026-07-23	AUD 0.43	+7.59%	AUD 0.41	AUD 0.43	AUD 0.41	1.11M
2026-07-22	AUD 0.40	+2.60%	AUD 0.38	AUD 0.41	AUD 0.38	318.41K
2026-07-21	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	469.30K
2026-07-20	AUD 0.37	-2.63%	AUD 0.40	AUD 0.40	AUD 0.37	610.62K
2026-07-17	AUD 0.38	-3.80%	AUD 0.40	AUD 0.40	AUD 0.37	1.00M
2026-07-16	AUD 0.40	+1.28%	AUD 0.41	AUD 0.41	AUD 0.38	373.49K
2026-07-15	AUD 0.39	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	348.16K
2026-07-14	AUD 0.39	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	527.94K
2026-07-13	AUD 0.39	-3.70%	AUD 0.41	AUD 0.41	AUD 0.39	512.50K
2026-07-10	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.40	467.13K
2026-07-09	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.39	666.51K
2026-07-08	AUD 0.40	-5.88%	AUD 0.41	AUD 0.41	AUD 0.40	347.62K
2026-07-07	AUD 0.43	-3.41%	AUD 0.44	AUD 0.44	AUD 0.41	642.37K
2026-07-06	AUD 0.44	-3.30%	AUD 0.44	AUD 0.44	AUD 0.44	316.05K
2026-07-03	AUD 0.46	+8.33%	AUD 0.42	AUD 0.46	AUD 0.42	784.13K
2026-07-02	AUD 0.42	+3.70%	AUD 0.42	AUD 0.42	AUD 0.40	475.96K
2026-07-01	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	918.96K
2026-06-30	AUD 0.41	0.00%	AUD 0.40	AUD 0.41	AUD 0.38	1.83M
2026-06-29	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	993.64K
2026-06-26	AUD 0.41	-2.41%	AUD 0.42	AUD 0.43	AUD 0.39	2.99M
2026-06-25	AUD 0.41	-4.60%	AUD 0.43	AUD 0.43	AUD 0.41	1.59M
2026-06-24	AUD 0.44	-8.42%	AUD 0.47	AUD 0.47	AUD 0.43	1.53M
2026-06-23	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	582.26K
2026-06-22	AUD 0.47	+1.06%	AUD 0.47	AUD 0.49	AUD 0.47	550.14K
2026-06-19	AUD 0.47	-11.32%	AUD 0.52	AUD 0.52	AUD 0.47	2.12M
2026-06-18	AUD 0.53	-1.85%	AUD 0.56	AUD 0.56	AUD 0.52	769.54K
2026-06-17	AUD 0.54	+4.85%	AUD 0.54	AUD 0.56	AUD 0.53	1.52M
2026-06-16	AUD 0.51	-2.83%	AUD 0.53	AUD 0.53	AUD 0.51	635.84K
2026-06-15	AUD 0.53	+12.77%	AUD 0.49	AUD 0.54	AUD 0.49	1.63M
2026-06-12	AUD 0.47	+3.30%	AUD 0.47	AUD 0.48	AUD 0.46	272.00K
2026-06-11	AUD 0.46	+1.11%	AUD 0.44	AUD 0.47	AUD 0.42	1.59M
2026-06-10	AUD 0.45	-7.22%	AUD 0.47	AUD 0.47	AUD 0.44	2.10M
2026-06-09	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.46	1.21M
2026-06-05	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.48	1.57M
2026-06-04	AUD 0.50	-1.98%	AUD 0.51	AUD 0.51	AUD 0.49	1.47M
2026-06-03	AUD 0.50	-3.81%	AUD 0.53	AUD 0.54	AUD 0.50	879.70K
2026-06-02	AUD 0.52	+1.94%	AUD 0.52	AUD 0.52	AUD 0.51	884.14K
2026-06-01	AUD 0.51	-1.90%	AUD 0.52	AUD 0.53	AUD 0.51	346.64K
2026-05-29	AUD 0.52	+2.94%	AUD 0.53	AUD 0.54	AUD 0.51	497.63K