Wyld Networks AB WYLD
OMXSTO · Sweden · Technology Services
SEK 0.3120+0.00 (+1.30%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.31 | -1.28% | SEK 0.32 | SEK 0.35 | SEK 0.28 | 9.01M |
| 2026-09-29 | SEK 0.31 | +9.09% | SEK 0.29 | SEK 0.33 | SEK 0.29 | 7.93M |
| 2026-09-28 | SEK 0.29 | +27.68% | SEK 0.22 | SEK 0.29 | SEK 0.22 | 7.61M |
| 2026-09-25 | SEK 0.22 | +2.75% | SEK 0.22 | SEK 0.23 | SEK 0.21 | 2.22M |
| 2026-09-24 | SEK 0.22 | -1.80% | SEK 0.22 | SEK 0.23 | SEK 0.21 | 2.01M |
| 2026-09-23 | SEK 0.22 | -5.13% | SEK 0.23 | SEK 0.23 | SEK 0.21 | 5.40M |
| 2026-09-22 | SEK 0.23 | -5.65% | SEK 0.24 | SEK 0.24 | SEK 0.23 | 1.96M |
| 2026-09-21 | SEK 0.25 | -0.80% | SEK 0.25 | SEK 0.26 | SEK 0.24 | 1.40M |
| 2026-09-18 | SEK 0.25 | -3.85% | SEK 0.26 | SEK 0.26 | SEK 0.24 | 3.35M |
| 2026-09-17 | SEK 0.26 | -3.70% | SEK 0.27 | SEK 0.27 | SEK 0.25 | 2.54M |
| 2026-09-16 | SEK 0.27 | +0.75% | SEK 0.27 | SEK 0.28 | SEK 0.26 | 1.03M |
| 2026-09-15 | SEK 0.27 | 0.00% | SEK 0.27 | SEK 0.28 | SEK 0.26 | 1.73M |
| 2026-09-14 | SEK 0.27 | -6.29% | SEK 0.28 | SEK 0.29 | SEK 0.27 | 2.48M |
| 2026-09-11 | SEK 0.29 | -2.05% | SEK 0.29 | SEK 0.29 | SEK 0.27 | 2.89M |
| 2026-09-10 | SEK 0.29 | +2.82% | SEK 0.29 | SEK 0.31 | SEK 0.27 | 7.01M |
| 2026-09-09 | SEK 0.28 | +3.65% | SEK 0.28 | SEK 0.36 | SEK 0.28 | 14.61M |
| 2026-09-08 | SEK 0.27 | -8.67% | SEK 0.31 | SEK 0.31 | SEK 0.27 | 5.61M |
| 2026-09-07 | SEK 0.30 | -6.25% | SEK 0.32 | SEK 0.32 | SEK 0.30 | 3.85M |
| 2026-09-04 | SEK 0.32 | -3.03% | SEK 0.33 | SEK 0.34 | SEK 0.32 | 2.76M |
| 2026-09-03 | SEK 0.33 | -2.37% | SEK 0.34 | SEK 0.34 | SEK 0.32 | 2.10M |
| 2026-09-02 | SEK 0.34 | +1.81% | SEK 0.33 | SEK 0.34 | SEK 0.32 | 1.88M |
| 2026-09-01 | SEK 0.33 | -1.19% | SEK 0.34 | SEK 0.34 | SEK 0.32 | 3.40M |
| 2026-08-31 | SEK 0.34 | +5.66% | SEK 0.32 | SEK 0.35 | SEK 0.32 | 2.67M |
| 2026-08-28 | SEK 0.32 | -18.04% | SEK 0.37 | SEK 0.37 | SEK 0.31 | 9.40M |
| 2026-08-27 | SEK 0.39 | -1.02% | SEK 0.39 | SEK 0.39 | SEK 0.36 | 2.89M |
| 2026-08-26 | SEK 0.39 | +0.51% | SEK 0.39 | SEK 0.40 | SEK 0.38 | 2.22M |
| 2026-08-25 | SEK 0.39 | -1.52% | SEK 0.40 | SEK 0.41 | SEK 0.38 | 1.97M |
| 2026-08-24 | SEK 0.40 | +2.06% | SEK 0.39 | SEK 0.43 | SEK 0.38 | 3.97M |
| 2026-08-21 | SEK 0.39 | +4.86% | SEK 0.38 | SEK 0.40 | SEK 0.36 | 5.17M |
| 2026-08-20 | SEK 0.37 | -6.57% | SEK 0.39 | SEK 0.41 | SEK 0.36 | 7.95M |
| 2026-08-19 | SEK 0.40 | -6.16% | SEK 0.45 | SEK 0.45 | SEK 0.37 | 8.58M |
| 2026-08-18 | SEK 0.42 | +7.65% | SEK 0.40 | SEK 0.44 | SEK 0.40 | 9.85M |
| 2026-08-17 | SEK 0.39 | +7.69% | SEK 0.36 | SEK 0.42 | SEK 0.36 | 8.42M |
| 2026-08-14 | SEK 0.36 | 0.00% | SEK 0.37 | SEK 0.38 | SEK 0.36 | 2.56M |
| 2026-08-13 | SEK 0.36 | +1.11% | SEK 0.36 | SEK 0.37 | SEK 0.34 | 8.90M |
| 2026-08-12 | SEK 0.36 | +1.12% | SEK 0.36 | SEK 0.37 | SEK 0.35 | 3.62M |
| 2026-08-11 | SEK 0.36 | -1.66% | SEK 0.36 | SEK 0.36 | SEK 0.35 | 1.45M |
| 2026-08-10 | SEK 0.36 | +2.26% | SEK 0.36 | SEK 0.37 | SEK 0.36 | 1.40M |
| 2026-08-07 | SEK 0.35 | +1.14% | SEK 0.35 | SEK 0.37 | SEK 0.35 | 3.26M |
| 2026-08-06 | SEK 0.35 | -1.69% | SEK 0.36 | SEK 0.36 | SEK 0.35 | 1.82M |
| 2026-08-05 | SEK 0.36 | -3.26% | SEK 0.37 | SEK 0.37 | SEK 0.35 | 2.49M |
| 2026-08-04 | SEK 0.37 | +3.95% | SEK 0.35 | SEK 0.38 | SEK 0.34 | 4.04M |
| 2026-08-03 | SEK 0.35 | -2.75% | SEK 0.36 | SEK 0.37 | SEK 0.35 | 2.81M |
| 2026-07-31 | SEK 0.36 | -3.19% | SEK 0.38 | SEK 0.39 | SEK 0.36 | 4.50M |
| 2026-07-30 | SEK 0.38 | -1.05% | SEK 0.38 | SEK 0.40 | SEK 0.37 | 2.50M |
| 2026-07-29 | SEK 0.38 | +2.70% | SEK 0.37 | SEK 0.40 | SEK 0.36 | 4.03M |
| 2026-07-28 | SEK 0.37 | +2.78% | SEK 0.36 | SEK 0.39 | SEK 0.35 | 5.25M |
| 2026-07-27 | SEK 0.36 | +2.27% | SEK 0.36 | SEK 0.37 | SEK 0.34 | 2.44M |
| 2026-07-24 | SEK 0.35 | -4.86% | SEK 0.38 | SEK 0.38 | SEK 0.34 | 3.78M |
| 2026-07-23 | SEK 0.37 | -7.96% | SEK 0.41 | SEK 0.44 | SEK 0.37 | 8.66M |
| 2026-07-22 | SEK 0.40 | +18.24% | SEK 0.34 | SEK 0.44 | SEK 0.34 | 16.64M |
| 2026-07-21 | SEK 0.34 | -5.56% | SEK 0.36 | SEK 0.37 | SEK 0.33 | 6.68M |
| 2026-07-20 | SEK 0.36 | -10.00% | SEK 0.40 | SEK 0.41 | SEK 0.35 | 7.91M |
| 2026-07-17 | SEK 0.40 | +4.17% | SEK 0.38 | SEK 0.41 | SEK 0.37 | 4.40M |
| 2026-07-16 | SEK 0.38 | -5.42% | SEK 0.41 | SEK 0.42 | SEK 0.37 | 4.74M |
| 2026-07-15 | SEK 0.41 | +1.00% | SEK 0.40 | SEK 0.43 | SEK 0.40 | 4.13M |
| 2026-07-14 | SEK 0.40 | -12.23% | SEK 0.46 | SEK 0.46 | SEK 0.40 | 7.29M |
| 2026-07-13 | SEK 0.46 | -6.53% | SEK 0.50 | SEK 0.52 | SEK 0.42 | 5.03M |
| 2026-07-10 | SEK 0.49 | +0.82% | SEK 0.49 | SEK 0.54 | SEK 0.47 | 5.83M |
| 2026-07-09 | SEK 0.49 | -0.41% | SEK 0.49 | SEK 0.50 | SEK 0.46 | 3.52M |
| 2026-07-08 | SEK 0.49 | -4.31% | SEK 0.51 | SEK 0.51 | SEK 0.46 | 5.55M |
| 2026-07-07 | SEK 0.51 | 0.00% | SEK 0.50 | SEK 0.56 | SEK 0.49 | 8.91M |
| 2026-07-06 | SEK 0.51 | +0.99% | SEK 0.51 | SEK 0.53 | SEK 0.47 | 5.31M |
| 2026-07-03 | SEK 0.50 | +13.74% | SEK 0.44 | SEK 0.55 | SEK 0.43 | 15.45M |
| 2026-07-02 | SEK 0.44 | +0.45% | SEK 0.44 | SEK 0.45 | SEK 0.42 | 4.48M |
| 2026-07-01 | SEK 0.44 | -7.92% | SEK 0.48 | SEK 0.50 | SEK 0.41 | 14.26M |
| 2026-06-30 | SEK 0.48 | -9.43% | SEK 0.55 | SEK 0.55 | SEK 0.46 | 9.71M |
| 2026-06-29 | SEK 0.53 | +1.92% | SEK 0.52 | SEK 0.57 | SEK 0.49 | 17.17M |
| 2026-06-26 | SEK 0.52 | 0.00% | SEK 0.51 | SEK 0.61 | SEK 0.48 | 22.59M |
| 2026-06-25 | SEK 0.52 | -11.11% | SEK 0.60 | SEK 0.63 | SEK 0.47 | 28.37M |
| 2026-06-24 | SEK 0.58 | +1.74% | SEK 0.59 | SEK 0.67 | SEK 0.55 | 24.61M |
| 2026-06-23 | SEK 0.57 | -17.27% | SEK 0.72 | SEK 0.76 | SEK 0.57 | 51.40M |
| 2026-06-22 | SEK 0.69 | -80.03% | SEK 0.45 | SEK 0.78 | SEK 0.42 | 140.20M |
| 2026-06-18 | SEK 3.48 | -2.79% | SEK 4.00 | SEK 5.30 | SEK 2.84 | 9.20M |
| 2026-06-17 | SEK 3.58 | +430.37% | SEK 0.71 | SEK 4.38 | SEK 0.70 | 26.77M |
| 2026-06-16 | SEK 0.68 | -31.12% | SEK 0.98 | SEK 1.00 | SEK 0.46 | 6.57M |
| 2026-06-15 | SEK 0.98 | -35.53% | SEK 1.54 | SEK 1.59 | SEK 0.95 | 1.47M |
| 2026-06-12 | SEK 1.52 | -15.56% | SEK 1.98 | SEK 1.98 | SEK 1.42 | 880.70K |
| 2026-06-11 | SEK 1.80 | -15.89% | SEK 2.18 | SEK 2.30 | SEK 1.71 | 636.51K |
| 2026-06-10 | SEK 2.14 | +5.94% | SEK 2.12 | SEK 2.60 | SEK 2.08 | 1.14M |
| 2026-06-09 | SEK 2.02 | +1.00% | SEK 2.22 | SEK 3.44 | SEK 2.00 | 1.36M |
| 2026-06-08 | SEK 2.00 | -4.76% | SEK 2.08 | SEK 2.68 | SEK 1.65 | 750.32K |
| 2026-06-05 | SEK 2.10 | -19.23% | SEK 2.62 | SEK 2.98 | SEK 2.02 | 562.68K |
| 2026-06-04 | SEK 2.60 | -32.64% | SEK 3.74 | SEK 3.74 | SEK 2.04 | 1.59M |
| 2026-06-03 | SEK 3.86 | -13.06% | SEK 4.60 | SEK 4.70 | SEK 3.46 | 754.23K |
| 2026-06-02 | SEK 4.44 | +3.74% | SEK 4.56 | SEK 5.60 | SEK 4.00 | 2.12M |
| 2026-06-01 | SEK 4.28 | +63.36% | SEK 2.88 | SEK 5.60 | SEK 2.74 | 6.25M |
| 2026-05-29 | SEK 2.62 | -57.05% | SEK 5.70 | SEK 6.40 | SEK 2.60 | 3.17M |
| 2026-05-28 | SEK 6.10 | +6.09% | SEK 6.15 | SEK 8.90 | SEK 4.48 | 4.97M |
| 2026-05-27 | SEK 5.75 | +99.65% | SEK 2.88 | SEK 11.80 | SEK 2.80 | 15.70M |