Metrocon Holdings Limited WYO
SGX · Singapore · Industrial Services
SGD 0.2450+0.01 (+4.26%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-09-30 | SGD 0.23 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 199.90K |
| 2026-09-29 | SGD 0.23 | -6.00% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 200 |
| 2026-09-28 | SGD 0.25 | +2.04% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 277.90K |
| 2026-09-25 | SGD 0.25 | +4.26% | SGD 0.25 | SGD 0.25 | SGD 0.25 | 92.70K |
| 2026-09-24 | SGD 0.23 | -7.84% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 223.00K |
| 2026-09-23 | SGD 0.25 | +13.33% | SGD 0.22 | SGD 0.25 | SGD 0.22 | 1.81M |
| 2026-09-22 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 207.30K |
| 2026-09-21 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.25 | SGD 0.22 | 596.90K |
| 2026-09-18 | SGD 0.23 | — | SGD 0.23 | SGD 0.23 | SGD 0.22 | 256.20K |