XANO Industri AB Class B XANO_B
OMXSTO · Sweden · Producer Manufacturing
SEK 50.50+0.10 (+0.20%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 50.50 | +0.20% | SEK 50.40 | SEK 51.40 | SEK 49.95 | 3.63K |
| 2026-09-30 | SEK 50.40 | -1.37% | SEK 51.00 | SEK 51.50 | SEK 50.30 | 1.94K |
| 2026-09-29 | SEK 51.10 | -0.39% | SEK 50.80 | SEK 51.80 | SEK 50.40 | 3.80K |
| 2026-09-28 | SEK 51.30 | +1.18% | SEK 50.10 | SEK 52.00 | SEK 50.00 | 10.89K |
| 2026-09-25 | SEK 50.70 | +3.47% | SEK 49.00 | SEK 50.70 | SEK 48.50 | 5.17K |
| 2026-09-24 | SEK 49.00 | -0.20% | SEK 48.95 | SEK 49.00 | SEK 48.10 | 5.79K |
| 2026-09-23 | SEK 49.10 | +0.92% | SEK 49.15 | SEK 49.15 | SEK 48.75 | 3.68K |
| 2026-09-22 | SEK 48.65 | -0.21% | SEK 48.40 | SEK 49.30 | SEK 48.40 | 2.26K |
| 2026-09-21 | SEK 48.75 | +1.04% | SEK 48.25 | SEK 48.95 | SEK 48.15 | 4.01K |
| 2026-09-18 | SEK 48.25 | -4.27% | SEK 50.60 | SEK 51.00 | SEK 48.25 | 7.69K |
| 2026-09-17 | SEK 50.40 | 0.00% | SEK 50.40 | SEK 51.70 | SEK 50.40 | 6.09K |
| 2026-09-16 | SEK 50.40 | +1.72% | SEK 49.00 | SEK 51.00 | SEK 49.00 | 4.16K |
| 2026-09-15 | SEK 49.55 | +0.81% | SEK 48.50 | SEK 49.55 | SEK 48.00 | 7.09K |
| 2026-09-14 | SEK 49.15 | +0.10% | SEK 49.25 | SEK 49.55 | SEK 48.80 | 2.63K |
| 2026-09-11 | SEK 49.10 | -2.58% | SEK 50.00 | SEK 50.10 | SEK 49.10 | 2.74K |
| 2026-09-10 | SEK 50.40 | -0.40% | SEK 50.40 | SEK 50.40 | SEK 50.10 | 233 |
| 2026-09-09 | SEK 50.60 | +1.00% | SEK 50.00 | SEK 50.60 | SEK 49.80 | 4.57K |
| 2026-09-08 | SEK 50.10 | -0.20% | SEK 50.90 | SEK 50.90 | SEK 50.00 | 3.44K |
| 2026-09-07 | SEK 50.20 | -0.20% | SEK 50.30 | SEK 50.90 | SEK 50.00 | 4.54K |
| 2026-09-04 | SEK 50.30 | -1.18% | SEK 50.20 | SEK 51.00 | SEK 50.10 | 5.31K |
| 2026-09-03 | SEK 50.90 | +0.59% | SEK 50.00 | SEK 51.00 | SEK 49.90 | 12.03K |
| 2026-09-02 | SEK 50.60 | -0.59% | SEK 51.00 | SEK 51.00 | SEK 49.75 | 10.77K |
| 2026-09-01 | SEK 50.90 | +0.39% | SEK 50.00 | SEK 50.90 | SEK 49.50 | 14.42K |
| 2026-08-31 | SEK 50.70 | +1.00% | SEK 50.50 | SEK 50.90 | SEK 49.70 | 6.31K |
| 2026-08-28 | SEK 50.20 | -3.46% | SEK 51.90 | SEK 53.00 | SEK 50.00 | 15.25K |
| 2026-08-27 | SEK 52.00 | +1.36% | SEK 52.10 | SEK 52.10 | SEK 50.40 | 8.91K |
| 2026-08-26 | SEK 51.30 | -0.77% | SEK 51.10 | SEK 51.90 | SEK 50.60 | 3.69K |
| 2026-08-25 | SEK 51.70 | +2.17% | SEK 50.10 | SEK 51.90 | SEK 50.10 | 4.74K |
| 2026-08-24 | SEK 50.60 | +0.80% | SEK 50.50 | SEK 50.70 | SEK 50.00 | 4.21K |
| 2026-08-21 | SEK 50.20 | +0.40% | SEK 50.00 | SEK 51.90 | SEK 50.00 | 7.13K |
| 2026-08-20 | SEK 50.00 | -0.79% | SEK 50.00 | SEK 50.50 | SEK 50.00 | 2.98K |
| 2026-08-19 | SEK 50.40 | -0.20% | SEK 50.40 | SEK 50.40 | SEK 50.00 | 7.86K |
| 2026-08-18 | SEK 50.50 | +3.70% | SEK 48.70 | SEK 50.50 | SEK 48.70 | 8.82K |
| 2026-08-17 | SEK 48.70 | +0.21% | SEK 48.00 | SEK 49.40 | SEK 48.00 | 6.53K |
| 2026-08-14 | SEK 48.60 | -1.72% | SEK 48.50 | SEK 49.25 | SEK 48.45 | 12.77K |
| 2026-08-13 | SEK 49.45 | +1.54% | SEK 49.35 | SEK 49.50 | SEK 47.95 | 3.55K |
| 2026-08-12 | SEK 48.70 | +1.25% | SEK 48.30 | SEK 48.70 | SEK 48.05 | 26.06K |
| 2026-08-11 | SEK 48.10 | -1.43% | SEK 49.55 | SEK 49.65 | SEK 48.10 | 6.62K |
| 2026-08-10 | SEK 48.80 | 0.00% | SEK 48.85 | SEK 49.00 | SEK 48.40 | 4.47K |
| 2026-08-07 | SEK 48.80 | -1.81% | SEK 49.70 | SEK 49.70 | SEK 48.60 | 17.79K |
| 2026-08-06 | SEK 49.70 | +0.20% | SEK 49.60 | SEK 50.10 | SEK 48.50 | 6.30K |
| 2026-08-05 | SEK 49.60 | -1.20% | SEK 50.10 | SEK 51.00 | SEK 48.38 | 22.64K |
| 2026-08-04 | SEK 50.20 | 0.00% | SEK 50.20 | SEK 50.70 | SEK 49.50 | 7.04K |
| 2026-08-03 | SEK 50.20 | +1.41% | SEK 49.25 | SEK 50.70 | SEK 48.35 | 27.03K |
| 2026-07-31 | SEK 49.50 | +0.51% | SEK 49.90 | SEK 50.00 | SEK 49.10 | 5.06K |
| 2026-07-30 | SEK 49.25 | +0.10% | SEK 49.20 | SEK 49.85 | SEK 49.00 | 3.47K |
| 2026-07-29 | SEK 49.20 | -1.50% | SEK 49.95 | SEK 50.00 | SEK 48.95 | 2.97K |
| 2026-07-28 | SEK 49.95 | +2.78% | SEK 49.30 | SEK 49.95 | SEK 48.80 | 3.74K |
| 2026-07-27 | SEK 48.60 | -1.12% | SEK 48.45 | SEK 49.35 | SEK 48.00 | 8.24K |
| 2026-07-24 | SEK 49.15 | +1.13% | SEK 48.95 | SEK 49.35 | SEK 48.50 | 696 |
| 2026-07-23 | SEK 48.60 | -0.82% | SEK 49.55 | SEK 49.55 | SEK 48.55 | 1.85K |
| 2026-07-22 | SEK 49.00 | +1.66% | SEK 48.40 | SEK 49.30 | SEK 48.40 | 5.62K |
| 2026-07-21 | SEK 48.20 | -0.41% | SEK 45.00 | SEK 48.90 | SEK 45.00 | 6.61K |
| 2026-07-20 | SEK 48.40 | +1.57% | SEK 47.75 | SEK 48.90 | SEK 47.75 | 1.97K |
| 2026-07-17 | SEK 47.65 | -0.73% | SEK 47.55 | SEK 48.40 | SEK 46.90 | 4.56K |
| 2026-07-16 | SEK 48.00 | +0.63% | SEK 48.60 | SEK 48.60 | SEK 47.60 | 5.60K |
| 2026-07-15 | SEK 47.70 | -2.45% | SEK 48.90 | SEK 49.40 | SEK 47.40 | 8.90K |
| 2026-07-14 | SEK 48.90 | -0.51% | SEK 50.20 | SEK 50.30 | SEK 47.85 | 6.48K |
| 2026-07-13 | SEK 49.15 | +0.82% | SEK 48.75 | SEK 49.60 | SEK 48.55 | 5.08K |
| 2026-07-10 | SEK 48.75 | -1.91% | SEK 49.50 | SEK 49.70 | SEK 48.60 | 8.87K |
| 2026-07-09 | SEK 49.70 | +3.33% | SEK 48.40 | SEK 51.50 | SEK 48.15 | 27.55K |
| 2026-07-08 | SEK 48.10 | -4.18% | SEK 51.00 | SEK 51.40 | SEK 48.10 | 10.33K |
| 2026-07-07 | SEK 50.20 | +0.40% | SEK 50.00 | SEK 51.00 | SEK 49.90 | 19.03K |
| 2026-07-06 | SEK 50.00 | -0.99% | SEK 50.00 | SEK 50.90 | SEK 50.00 | 52.92K |
| 2026-07-03 | SEK 50.50 | +5.21% | SEK 48.00 | SEK 51.00 | SEK 47.40 | 18.06K |
| 2026-07-02 | SEK 48.00 | +1.91% | SEK 46.55 | SEK 48.75 | SEK 44.00 | 23.65K |
| 2026-07-01 | SEK 47.10 | +1.73% | SEK 46.30 | SEK 47.10 | SEK 46.05 | 3.36K |
| 2026-06-30 | SEK 46.30 | -0.11% | SEK 49.00 | SEK 50.30 | SEK 46.30 | 13.87K |
| 2026-06-29 | SEK 46.35 | -0.32% | SEK 46.50 | SEK 46.50 | SEK 45.70 | 7.53K |
| 2026-06-26 | SEK 46.50 | +0.43% | SEK 46.30 | SEK 46.85 | SEK 46.10 | 2.39K |
| 2026-06-25 | SEK 46.30 | +0.11% | SEK 46.30 | SEK 46.95 | SEK 46.00 | 7.53K |
| 2026-06-24 | SEK 46.25 | -1.18% | SEK 46.05 | SEK 46.95 | SEK 46.05 | 2.96K |
| 2026-06-23 | SEK 46.80 | -0.21% | SEK 46.60 | SEK 47.50 | SEK 46.30 | 4.55K |
| 2026-06-22 | SEK 46.90 | -3.30% | SEK 49.40 | SEK 49.80 | SEK 46.70 | 11.94K |
| 2026-06-18 | SEK 48.50 | -1.92% | SEK 49.50 | SEK 50.20 | SEK 48.50 | 2.46K |
| 2026-06-17 | SEK 49.45 | -1.00% | SEK 49.90 | SEK 50.30 | SEK 48.80 | 9.87K |
| 2026-06-16 | SEK 49.95 | -0.30% | SEK 50.10 | SEK 50.90 | SEK 49.55 | 2.72K |
| 2026-06-15 | SEK 50.10 | +2.04% | SEK 49.10 | SEK 51.20 | SEK 49.10 | 8.93K |
| 2026-06-12 | SEK 49.10 | +2.61% | SEK 48.50 | SEK 50.40 | SEK 48.50 | 3.20K |
| 2026-06-11 | SEK 47.85 | -1.44% | SEK 47.85 | SEK 48.35 | SEK 47.15 | 2.59K |
| 2026-06-10 | SEK 48.55 | -1.72% | SEK 49.90 | SEK 49.90 | SEK 48.00 | 1.87K |
| 2026-06-09 | SEK 49.40 | +1.33% | SEK 50.00 | SEK 50.00 | SEK 48.75 | 1.91K |
| 2026-06-08 | SEK 48.75 | -0.31% | SEK 48.90 | SEK 49.60 | SEK 48.05 | 8.26K |
| 2026-06-05 | SEK 48.90 | +0.72% | SEK 48.85 | SEK 51.50 | SEK 47.45 | 11.77K |
| 2026-06-04 | SEK 48.55 | +1.15% | SEK 47.95 | SEK 48.60 | SEK 47.95 | 3.87K |
| 2026-06-03 | SEK 48.00 | -2.24% | SEK 49.35 | SEK 49.40 | SEK 47.50 | 10.94K |
| 2026-06-02 | SEK 49.10 | -0.51% | SEK 50.00 | SEK 50.00 | SEK 49.00 | 10.93K |
| 2026-06-01 | SEK 49.35 | -1.30% | SEK 50.40 | SEK 50.40 | SEK 49.05 | 13.71K |
| 2026-05-29 | SEK 50.00 | +3.09% | SEK 48.40 | SEK 50.00 | SEK 47.10 | 31.58K |
| 2026-05-28 | SEK 48.50 | -5.09% | SEK 51.20 | SEK 51.30 | SEK 48.50 | 14.71K |