GoldMoney Inc. XAU
TSX · Canada · Finance
CAD 13.45-0.05 (-0.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 13.47 | -0.22% | CAD 13.54 | CAD 13.54 | CAD 13.42 | 8.28K |
| 2026-09-30 | CAD 13.50 | 0.00% | CAD 13.52 | CAD 13.60 | CAD 13.50 | 5.00K |
| 2026-09-29 | CAD 13.50 | -0.07% | CAD 13.51 | CAD 13.52 | CAD 13.50 | 4.00K |
| 2026-09-28 | CAD 13.51 | -1.10% | CAD 13.65 | CAD 13.66 | CAD 13.50 | 4.70K |
| 2026-09-25 | CAD 13.66 | +0.07% | CAD 13.65 | CAD 13.66 | CAD 13.65 | 2.30K |
| 2026-09-24 | CAD 13.65 | 0.00% | CAD 13.65 | CAD 13.82 | CAD 13.65 | 1.10K |
| 2026-09-23 | CAD 13.65 | -1.37% | CAD 13.89 | CAD 13.89 | CAD 13.65 | 10.10K |
| 2026-09-22 | CAD 13.84 | +0.65% | CAD 13.75 | CAD 13.99 | CAD 13.75 | 8.50K |
| 2026-09-21 | CAD 13.75 | -0.43% | CAD 13.80 | CAD 13.93 | CAD 13.75 | 4.10K |
| 2026-09-18 | CAD 13.81 | +0.07% | CAD 13.78 | CAD 13.81 | CAD 13.76 | 500 |
| 2026-09-17 | CAD 13.80 | +0.36% | CAD 13.80 | CAD 13.86 | CAD 13.80 | 1.30K |
| 2026-09-16 | CAD 13.75 | -0.51% | CAD 13.76 | CAD 13.90 | CAD 13.75 | 2.90K |
| 2026-09-15 | CAD 13.82 | -0.86% | CAD 13.86 | CAD 13.86 | CAD 13.80 | 1.50K |
| 2026-09-14 | CAD 13.94 | +0.65% | CAD 13.80 | CAD 13.96 | CAD 13.80 | 3.30K |
| 2026-09-11 | CAD 13.85 | +0.73% | CAD 13.95 | CAD 13.99 | CAD 13.85 | 2.80K |
| 2026-09-10 | CAD 13.75 | -3.24% | CAD 14.25 | CAD 14.26 | CAD 13.75 | 11.70K |
| 2026-09-09 | CAD 14.21 | +2.23% | CAD 13.94 | CAD 14.30 | CAD 13.76 | 12.10K |
| 2026-09-08 | CAD 13.90 | -0.07% | CAD 13.91 | CAD 14.00 | CAD 13.90 | 2.50K |
| 2026-09-04 | CAD 13.91 | -1.77% | CAD 13.85 | CAD 14.09 | CAD 13.78 | 3.20K |
| 2026-09-03 | CAD 14.16 | -1.05% | CAD 14.31 | CAD 14.31 | CAD 14.16 | 3.30K |
| 2026-09-02 | CAD 14.31 | +3.40% | CAD 14.22 | CAD 14.59 | CAD 13.98 | 3.10K |
| 2026-09-01 | CAD 13.84 | -0.07% | CAD 13.91 | CAD 14.10 | CAD 13.84 | 12.80K |
| 2026-08-31 | CAD 13.85 | -1.56% | CAD 14.01 | CAD 14.08 | CAD 13.85 | 6.70K |
| 2026-08-28 | CAD 14.07 | -1.88% | CAD 14.23 | CAD 14.25 | CAD 14.06 | 2.70K |
| 2026-08-27 | CAD 14.34 | -1.98% | CAD 14.61 | CAD 14.61 | CAD 14.33 | 600 |
| 2026-08-26 | CAD 14.63 | +1.25% | CAD 14.86 | CAD 14.86 | CAD 14.34 | 9.70K |
| 2026-08-25 | CAD 14.45 | +1.69% | CAD 14.25 | CAD 14.47 | CAD 14.12 | 5.20K |
| 2026-08-24 | CAD 14.21 | -0.70% | CAD 13.90 | CAD 14.50 | CAD 13.90 | 9.20K |
| 2026-08-21 | CAD 14.31 | +3.47% | CAD 13.89 | CAD 14.50 | CAD 13.89 | 21.80K |
| 2026-08-20 | CAD 13.83 | -0.22% | CAD 13.53 | CAD 14.00 | CAD 13.50 | 4.00K |
| 2026-08-19 | CAD 13.86 | +0.87% | CAD 13.73 | CAD 14.04 | CAD 13.73 | 7.60K |
| 2026-08-18 | CAD 13.74 | -1.08% | CAD 13.53 | CAD 13.89 | CAD 13.53 | 3.20K |
| 2026-08-17 | CAD 13.89 | +0.87% | CAD 13.57 | CAD 13.93 | CAD 13.57 | 2.80K |
| 2026-08-14 | CAD 13.77 | +2.30% | CAD 13.75 | CAD 13.91 | CAD 13.55 | 13.60K |
| 2026-08-13 | CAD 13.46 | -0.74% | CAD 13.51 | CAD 13.61 | CAD 13.46 | 2.80K |
| 2026-08-12 | CAD 13.56 | 0.00% | CAD 13.40 | CAD 13.63 | CAD 13.40 | 9.40K |
| 2026-08-11 | CAD 13.56 | +0.52% | CAD 13.49 | CAD 13.60 | CAD 13.46 | 23.90K |
| 2026-08-10 | CAD 13.49 | -4.33% | CAD 13.90 | CAD 13.90 | CAD 13.29 | 40.70K |
| 2026-08-07 | CAD 14.10 | -3.49% | CAD 14.39 | CAD 14.40 | CAD 13.70 | 26.40K |
| 2026-08-06 | CAD 14.61 | +1.53% | CAD 14.57 | CAD 14.62 | CAD 14.56 | 3.60K |
| 2026-08-05 | CAD 14.39 | 0.00% | CAD 14.48 | CAD 14.56 | CAD 14.39 | 6.90K |
| 2026-08-04 | CAD 14.39 | -0.21% | CAD 14.39 | CAD 14.48 | CAD 14.39 | 5.80K |
| 2026-07-31 | CAD 14.42 | -0.35% | CAD 14.39 | CAD 14.56 | CAD 14.39 | 3.30K |
| 2026-07-30 | CAD 14.47 | -0.41% | CAD 14.60 | CAD 14.60 | CAD 14.47 | 3.90K |
| 2026-07-29 | CAD 14.53 | +0.28% | CAD 14.48 | CAD 14.60 | CAD 14.45 | 2.70K |
| 2026-07-28 | CAD 14.49 | +0.14% | CAD 14.45 | CAD 14.51 | CAD 14.45 | 1.40K |
| 2026-07-27 | CAD 14.47 | +0.56% | CAD 15.19 | CAD 15.19 | CAD 14.39 | 5.70K |
| 2026-07-24 | CAD 14.39 | -0.96% | CAD 14.53 | CAD 14.53 | CAD 14.39 | 3.40K |
| 2026-07-23 | CAD 14.53 | -0.34% | CAD 14.59 | CAD 14.59 | CAD 14.45 | 3.40K |
| 2026-07-22 | CAD 14.58 | +0.14% | CAD 14.53 | CAD 14.74 | CAD 14.39 | 8.50K |
| 2026-07-21 | CAD 14.56 | +0.21% | CAD 14.56 | CAD 14.56 | CAD 14.56 | 200 |
| 2026-07-20 | CAD 14.53 | -0.14% | CAD 14.51 | CAD 14.66 | CAD 14.39 | 24.30K |
| 2026-07-17 | CAD 14.55 | 0.00% | CAD 14.61 | CAD 14.70 | CAD 14.51 | 2.50K |
| 2026-07-16 | CAD 14.55 | -0.41% | CAD 14.54 | CAD 14.70 | CAD 14.51 | 8.20K |
| 2026-07-15 | CAD 14.61 | +0.34% | CAD 14.52 | CAD 14.67 | CAD 14.52 | 7.10K |
| 2026-07-14 | CAD 14.56 | -0.34% | CAD 14.63 | CAD 14.73 | CAD 14.55 | 7.00K |
| 2026-07-13 | CAD 14.61 | 0.00% | CAD 14.61 | CAD 14.80 | CAD 14.60 | 4.20K |
| 2026-07-10 | CAD 14.61 | -1.22% | CAD 0.00 | CAD 14.61 | CAD 0.00 | 100 |
| 2026-07-09 | CAD 14.79 | -1.20% | CAD 14.80 | CAD 15.00 | CAD 14.79 | 6.80K |
| 2026-07-08 | CAD 14.97 | -1.19% | CAD 15.07 | CAD 15.13 | CAD 14.80 | 6.70K |
| 2026-07-07 | CAD 15.15 | +1.20% | CAD 14.77 | CAD 15.15 | CAD 14.77 | 5.00K |
| 2026-07-06 | CAD 14.97 | +0.34% | CAD 14.80 | CAD 15.57 | CAD 14.80 | 7.20K |
| 2026-07-03 | CAD 14.92 | +0.07% | CAD 14.96 | CAD 15.12 | CAD 14.85 | 7.80K |
| 2026-07-02 | CAD 14.91 | -1.26% | CAD 14.62 | CAD 15.32 | CAD 14.62 | 9.50K |
| 2026-06-30 | CAD 15.10 | +0.07% | CAD 15.20 | CAD 15.40 | CAD 15.10 | 12.30K |
| 2026-06-29 | CAD 15.09 | +1.96% | CAD 15.25 | CAD 15.25 | CAD 14.88 | 7.70K |
| 2026-06-26 | CAD 14.80 | -0.87% | CAD 14.93 | CAD 15.18 | CAD 14.60 | 43.00K |
| 2026-06-25 | CAD 14.93 | -3.37% | CAD 15.46 | CAD 16.15 | CAD 14.93 | 20.30K |
| 2026-06-24 | CAD 15.45 | -8.58% | CAD 15.41 | CAD 16.54 | CAD 15.41 | 11.10K |
| 2026-06-23 | CAD 16.90 | +10.67% | CAD 15.73 | CAD 17.42 | CAD 15.73 | 43.40K |
| 2026-06-22 | CAD 15.27 | -0.59% | CAD 15.21 | CAD 15.32 | CAD 15.18 | 17.20K |
| 2026-06-19 | CAD 15.36 | +0.33% | CAD 15.36 | CAD 15.62 | CAD 15.36 | 3.20K |
| 2026-06-18 | CAD 15.31 | -2.11% | CAD 15.60 | CAD 15.80 | CAD 15.31 | 7.30K |
| 2026-06-17 | CAD 15.64 | -0.13% | CAD 16.93 | CAD 16.93 | CAD 15.64 | 2.70K |
| 2026-06-16 | CAD 15.66 | +0.19% | CAD 15.69 | CAD 15.84 | CAD 15.47 | 2.30K |
| 2026-06-15 | CAD 15.63 | -1.14% | CAD 15.55 | CAD 15.75 | CAD 15.45 | 4.30K |
| 2026-06-12 | CAD 15.81 | +0.13% | CAD 15.45 | CAD 15.82 | CAD 15.45 | 2.40K |
| 2026-06-11 | CAD 15.79 | +0.25% | CAD 15.05 | CAD 16.52 | CAD 15.05 | 2.20K |
| 2026-06-10 | CAD 15.75 | +2.81% | CAD 15.46 | CAD 16.13 | CAD 15.46 | 10.90K |
| 2026-06-09 | CAD 15.32 | -0.52% | CAD 15.26 | CAD 15.60 | CAD 14.51 | 43.50K |
| 2026-06-08 | CAD 15.40 | +0.59% | CAD 15.33 | CAD 15.50 | CAD 15.30 | 5.50K |
| 2026-06-05 | CAD 15.31 | -1.92% | CAD 15.35 | CAD 15.43 | CAD 15.25 | 6.70K |
| 2026-06-04 | CAD 15.61 | +0.71% | CAD 15.65 | CAD 15.65 | CAD 15.55 | 1.00K |
| 2026-06-03 | CAD 15.50 | -0.51% | CAD 15.45 | CAD 15.69 | CAD 15.45 | 7.90K |
| 2026-06-02 | CAD 15.58 | +0.45% | CAD 15.54 | CAD 15.68 | CAD 15.45 | 5.00K |
| 2026-06-01 | CAD 15.51 | +0.13% | CAD 15.51 | CAD 15.64 | CAD 15.49 | 2.70K |
| 2026-05-29 | CAD 15.49 | -0.51% | CAD 15.66 | CAD 15.78 | CAD 15.46 | 11.00K |
| 2026-05-28 | CAD 15.57 | -0.19% | CAD 15.77 | CAD 15.77 | CAD 15.57 | 800 |
| 2026-05-27 | CAD 15.60 | +0.39% | CAD 15.45 | CAD 15.73 | CAD 15.45 | 3.10K |
| 2026-05-26 | CAD 15.54 | -0.38% | CAD 15.58 | CAD 15.60 | CAD 15.41 | 7.30K |