Tether Gold XAUT
$4,161.38-32.49 (-0.77%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,163.42 | +0.18% | $4,156.01 | $4,187.33 | $4,142.59 | 241.29M |
| 2026-09-30 | $4,156.07 | -0.66% | $4,183.80 | $4,210.30 | $4,153.20 | 225.31M |
| 2026-09-29 | $4,183.80 | +1.35% | $4,128.15 | $4,183.83 | $4,120.40 | 237.19M |
| 2026-09-28 | $4,128.14 | -3.12% | $4,261.35 | $4,261.37 | $4,118.64 |
| 470.95M |
| 2026-09-27 | $4,261.25 | -0.43% | $4,279.83 | $4,280.71 | $4,259.74 | 72.84M |
| 2026-09-26 | $4,279.83 | -0.11% | $4,284.70 | $4,284.73 | $4,277.71 | 59.21M |
| 2026-09-25 | $4,284.70 | +0.52% | $4,262.52 | $4,307.85 | $4,256.11 | 263.15M |
| 2026-09-24 | $4,262.49 | -0.64% | $4,290.13 | $4,300.86 | $4,248.72 | 260.76M |
| 2026-09-23 | $4,290.14 | -1.59% | $4,359.44 | $4,363.19 | $4,281.27 | 228.82M |
| 2026-09-22 | $4,359.44 | -0.15% | $4,366.08 | $4,370.79 | $4,300.36 | 239.37M |
| 2026-09-21 | $4,365.98 | -0.12% | $4,371.18 | $4,380.53 | $4,333.42 | 234.73M |
| 2026-09-20 | $4,371.16 | -0.07% | $4,374.18 | $4,377.34 | $4,365.61 | 81.06M |
| 2026-09-19 | $4,374.18 | -0.02% | $4,374.85 | $4,375.72 | $4,370.60 | 63.83M |
| 2026-09-18 | $4,374.85 | +0.68% | $4,345.11 | $4,392.29 | $4,334.97 | 222.84M |
| 2026-09-17 | $4,345.10 | +1.67% | $4,273.84 | $4,368.98 | $4,271.03 | 255.97M |
| 2026-09-16 | $4,273.85 | -0.16% | $4,280.62 | $4,351.23 | $4,246.92 | 345.74M |
| 2026-09-15 | $4,280.62 | -0.21% | $4,289.69 | $4,313.86 | $4,265.24 | 169.89M |
| 2026-09-14 | $4,289.70 | -0.99% | $4,332.54 | $4,352.79 | $4,260.30 | 264.27M |
| 2026-09-13 | $4,332.54 | -0.40% | $4,349.93 | $4,351.46 | $4,328.14 | 104.96M |
| 2026-09-12 | $4,349.93 | +0.01% | $4,349.70 | $4,350.50 | $4,347.03 | 56.62M |
| 2026-09-11 | $4,349.70 | +0.80% | $4,315.06 | $4,395.37 | $4,304.26 | 268.69M |
| 2026-09-10 | $4,314.97 | -1.77% | $4,392.68 | $4,422.77 | $4,314.53 | 261.07M |
| 2026-09-09 | $4,392.68 | +0.93% | $4,352.34 | $4,426.19 | $4,345.35 | 179.33M |
| 2026-09-08 | $4,352.34 | -1.50% | $4,418.62 | $4,436.65 | $4,352.15 | 213.25M |
| 2026-09-07 | $4,418.60 | +0.04% | $4,416.99 | $4,421.63 | $4,382.36 | 639.46M |
| 2026-09-06 | $4,416.91 | -0.23% | $4,427.13 | $4,427.32 | $4,413.07 | 90.17M |
| 2026-09-05 | $4,427.17 | -0.02% | $4,427.77 | $4,432.05 | $4,423.84 | 66.94M |
| 2026-09-04 | $4,427.85 | -0.96% | $4,470.58 | $4,476.91 | $4,381.17 | 296.89M |
| 2026-09-03 | $4,470.55 | +1.97% | $4,384.02 | $4,497.66 | $4,382.70 | 315.32M |
| 2026-09-02 | $4,384.02 | +1.22% | $4,331.20 | $4,387.99 | $4,286.91 | 322.96M |
| 2026-09-01 | $4,331.23 | -2.43% | $4,439.27 | $4,448.98 | $4,327.72 | 325.58M |
| 2026-08-31 | $4,439.26 | -0.01% | $4,439.66 | $4,455.16 | $4,392.70 | 307.44M |
| 2026-08-30 | $4,439.62 | -0.41% | $4,458.09 | $4,459.25 | $4,427.85 | 255.09M |
| 2026-08-29 | $4,458.06 | -0.01% | $4,458.49 | $4,459.02 | $4,452.61 | 117.16M |
| 2026-08-28 | $4,458.49 | -2.77% | $4,585.60 | $4,602.02 | $4,448.41 | 380.89M |
| 2026-08-27 | $4,585.60 | -0.53% | $4,610.19 | $4,626.28 | $4,562.40 | 255.35M |
| 2026-08-26 | $4,610.20 | -0.65% | $4,640.18 | $4,649.83 | $4,578.12 | 284.28M |
| 2026-08-25 | $4,640.28 | -0.46% | $4,661.93 | $4,676.59 | $4,590.72 | 265.46M |
| 2026-08-24 | $4,661.86 | +1.28% | $4,603.13 | $4,662.77 | $4,585.39 | 347.90M |
| 2026-08-23 | $4,603.12 | +0.50% | $4,580.03 | $4,603.14 | $4,578.53 | 145.24M |
| 2026-08-22 | $4,580.03 | -0.14% | $4,586.46 | $4,587.08 | $4,564.44 | 163.48M |
| 2026-08-21 | $4,586.41 | +1.83% | $4,504.07 | $4,605.15 | $4,489.84 | 381.55M |
| 2026-08-20 | $4,504.00 | +0.36% | $4,487.86 | $4,514.96 | $4,436.87 | 593.02M |
| 2026-08-19 | $4,487.86 | +3.82% | $4,322.74 | $4,502.98 | $4,319.71 | 658.63M |
| 2026-08-18 | $4,322.74 | -1.73% | $4,398.66 | $4,408.87 | $4,319.61 | 249.59M |
| 2026-08-17 | $4,398.65 | +1.15% | $4,348.83 | $4,403.27 | $4,348.58 | 248.89M |
| 2026-08-16 | $4,348.82 | -0.19% | $4,356.99 | $4,360.81 | $4,347.69 | 71.00M |
| 2026-08-15 | $4,356.96 | -0.05% | $4,358.99 | $4,361.93 | $4,354.19 | 57.20M |
| 2026-08-14 | $4,358.99 | +0.49% | $4,337.82 | $4,371.24 | $4,300.83 | 217.68M |
| 2026-08-13 | $4,337.82 | -1.10% | $4,386.04 | $4,415.90 | $4,325.88 | 240.73M |
| 2026-08-12 | $4,386.10 | +0.85% | $4,349.20 | $4,412.83 | $4,348.05 | 254.59M |
| 2026-08-11 | $4,349.19 | -0.54% | $4,372.93 | $4,403.95 | $4,338.26 | 240.90M |
| 2026-08-10 | $4,372.92 | +1.27% | $4,318.13 | $4,373.39 | $4,295.42 | 217.76M |
| 2026-08-09 | $4,318.18 | -0.25% | $4,329.09 | $4,341.54 | $4,317.03 | 94.70M |
| 2026-08-08 | $4,329.08 | 0.00% | $4,329.06 | $4,331.51 | $4,320.49 | 72.11M |
| 2026-08-07 | $4,329.06 | +2.31% | $4,231.39 | $4,340.89 | $4,214.01 | 376.54M |
| 2026-08-06 | $4,231.47 | -0.51% | $4,253.36 | $4,277.28 | $4,206.96 | 262.71M |
| 2026-08-05 | $4,253.36 | +4.86% | $4,056.17 | $4,255.62 | $4,056.07 | 396.96M |
| 2026-08-04 | $4,056.16 | +0.40% | $4,040.02 | $4,084.76 | $4,032.81 | 194.08M |
| 2026-08-03 | $4,040.06 | -0.39% | $4,055.86 | $4,059.39 | $4,011.27 | 153.17M |
| 2026-08-02 | $4,055.83 | +0.39% | $4,040.19 | $4,058.98 | $4,039.86 | 208.89M |
| 2026-08-01 | $4,040.19 | +0.07% | $4,037.54 | $4,041.83 | $4,032.12 | 64.75M |
| 2026-07-31 | $4,037.54 | -1.37% | $4,093.44 | $4,093.45 | $4,018.63 | 176.51M |
| 2026-07-30 | $4,093.42 | +0.50% | $4,072.42 | $4,101.91 | $4,023.04 | 255.18M |
| 2026-07-29 | $4,072.89 | +1.49% | $4,013.13 | $4,090.47 | $3,990.32 | 245.19M |
| 2026-07-28 | $4,013.07 | -1.15% | $4,059.77 | $4,060.52 | $4,004.20 | 152.92M |
| 2026-07-27 | $4,059.74 | -0.53% | $4,081.26 | $4,099.71 | $4,054.58 | 158.08M |
| 2026-07-26 | $4,081.25 | +0.72% | $4,052.04 | $4,081.75 | $4,050.33 | 184.66M |
| 2026-07-25 | $4,052.04 | +0.04% | $4,050.47 | $4,052.47 | $4,047.73 | 44.95M |
| 2026-07-24 | $4,050.49 | +0.12% | $4,045.45 | $4,075.18 | $4,021.46 | 159.64M |
| 2026-07-23 | $4,045.43 | -1.89% | $4,123.41 | $4,131.80 | $4,038.69 | 148.02M |
| 2026-07-22 | $4,123.41 | +1.18% | $4,075.15 | $4,153.15 | $4,073.58 | 181.43M |
| 2026-07-21 | $4,075.14 | +1.67% | $4,008.16 | $4,079.76 | $4,006.31 | 178.00M |
| 2026-07-20 | $4,008.16 | +0.41% | $3,991.76 | $4,028.50 | $3,986.56 | 161.11M |
| 2026-07-19 | $3,991.79 | -0.43% | $4,009.07 | $4,012.94 | $3,989.01 | 73.22M |
| 2026-07-18 | $4,009.07 | +0.10% | $4,005.06 | $4,012.88 | $4,004.83 | 43.61M |
| 2026-07-17 | $4,005.06 | +0.59% | $3,981.82 | $4,013.92 | $3,963.65 | 223.85M |
| 2026-07-16 | $3,981.74 | -1.69% | $4,050.37 | $4,052.43 | $3,974.11 | 172.51M |
| 2026-07-15 | $4,050.37 | +0.06% | $4,047.92 | $4,066.42 | $4,017.17 | 139.59M |
| 2026-07-14 | $4,047.92 | +1.38% | $3,992.91 | $4,086.68 | $3,982.02 | 203.82M |
| 2026-07-13 | $3,992.92 | -1.96% | $4,072.72 | $4,080.43 | $3,986.89 | 207.69M |
| 2026-07-12 | $4,072.72 | -0.58% | $4,096.50 | $4,098.31 | $4,062.59 | 94.56M |
| 2026-07-11 | $4,096.50 | -0.25% | $4,106.84 | $4,108.08 | $4,096.10 | 58.36M |
| 2026-07-10 | $4,106.84 | -0.04% | $4,108.61 | $4,115.47 | $4,078.46 | 173.39M |
| 2026-07-09 | $4,108.58 | +1.05% | $4,065.73 | $4,120.47 | $4,047.13 | 132.72M |
| 2026-07-08 | $4,065.73 | -0.56% | $4,088.45 | $4,120.36 | $4,017.35 | 199.32M |
| 2026-07-07 | $4,088.45 | -1.48% | $4,150.01 | $4,162.35 | $4,088.21 | 168.79M |
| 2026-07-06 | $4,150.01 | -0.48% | $4,170.14 | $4,183.87 | $4,121.57 | 145.76M |
| 2026-07-05 | $4,170.13 | +0.22% | $4,161.08 | $4,182.20 | $4,157.57 | 63.61M |
| 2026-07-04 | $4,161.09 | +0.02% | $4,160.32 | $4,163.86 | $4,154.05 | 45.26M |