Realbotix Corp XBOT
TSXV · Canada · Finance
CAD 0.2800-0.00 (-1.75%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 67.01K |
| 2026-09-30 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 77.05K |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 147.10K |
| 2026-09-28 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 102.86K |
| 2026-09-25 | CAD 0.28 | +5.66% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 96.99K |
| 2026-09-24 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 33.97K |
| 2026-09-23 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 41.10K |
| 2026-09-22 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 85.46K |
| 2026-09-21 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.89K |
| 2026-09-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 2.15K |
| 2026-09-17 | CAD 0.26 | -5.45% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 45.02K |
| 2026-09-16 | CAD 0.28 | +1.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 5.95K |
| 2026-09-15 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 48.59K |
| 2026-09-14 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 53.19K |
| 2026-09-11 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 27.11K |
| 2026-09-10 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 167.69K |
| 2026-09-09 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 489.74K |
| 2026-09-08 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 6.77K |
| 2026-09-04 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 50.24K |
| 2026-09-03 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 180.50K |
| 2026-09-02 | CAD 0.28 | -3.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 78.09K |
| 2026-09-01 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 55.70K |
| 2026-08-31 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 29.87K |
| 2026-08-28 | CAD 0.29 | +1.72% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 11.70K |
| 2026-08-27 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 6.77K |
| 2026-08-26 | CAD 0.28 | -10.94% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 110.69K |
| 2026-08-25 | CAD 0.32 | +4.92% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 118.44K |
| 2026-08-24 | CAD 0.31 | +1.67% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 44.42K |
| 2026-08-21 | CAD 0.30 | +5.26% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 40.68K |
| 2026-08-20 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 13.28K |
| 2026-08-19 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 55.81K |
| 2026-08-18 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 3.41K |
| 2026-08-17 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 60.05K |
| 2026-08-14 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 210.98K |
| 2026-08-13 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 87.11K |
| 2026-08-12 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 26.46K |
| 2026-08-11 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 25.78K |
| 2026-08-10 | CAD 0.29 | +1.72% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 63.80K |
| 2026-08-07 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 186.48K |
| 2026-08-06 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 105.95K |
| 2026-08-05 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 16.94K |
| 2026-08-04 | CAD 0.30 | +1.69% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 157.36K |
| 2026-07-31 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 167.50K |
| 2026-07-30 | CAD 0.29 | +3.51% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 8.73K |
| 2026-07-29 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 163.44K |
| 2026-07-28 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 241.04K |
| 2026-07-27 | CAD 0.32 | -3.76% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 114.15K |
| 2026-07-24 | CAD 0.33 | +5.56% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 87.63K |
| 2026-07-23 | CAD 0.31 | -11.27% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 196.95K |
| 2026-07-22 | CAD 0.35 | +4.41% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 104.24K |
| 2026-07-21 | CAD 0.34 | +17.24% | CAD 0.30 | CAD 0.35 | CAD 0.30 | 125.09K |
| 2026-07-20 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 78.13K |
| 2026-07-17 | CAD 0.31 | -7.46% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 200.76K |
| 2026-07-16 | CAD 0.34 | +1.52% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 111.06K |
| 2026-07-15 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 19.47K |
| 2026-07-14 | CAD 0.34 | -6.85% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 126.11K |
| 2026-07-13 | CAD 0.37 | -2.67% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 34.58K |
| 2026-07-10 | CAD 0.38 | +2.74% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 146.83K |
| 2026-07-09 | CAD 0.37 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 67.19K |
| 2026-07-08 | CAD 0.37 | +4.29% | CAD 0.35 | CAD 0.39 | CAD 0.35 | 81.20K |
| 2026-07-07 | CAD 0.35 | -7.89% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 112.36K |
| 2026-07-06 | CAD 0.38 | +8.57% | CAD 0.38 | CAD 0.39 | CAD 0.35 | 300.91K |
| 2026-07-03 | CAD 0.35 | -7.89% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 37.69K |
| 2026-07-02 | CAD 0.38 | +2.70% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 282.97K |
| 2026-06-30 | CAD 0.37 | +29.82% | CAD 0.29 | CAD 0.39 | CAD 0.29 | 1.04M |
| 2026-06-29 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 163.88K |
| 2026-06-26 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 35.02K |
| 2026-06-25 | CAD 0.28 | +1.85% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 31.93K |
| 2026-06-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-06-23 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 81.45K |
| 2026-06-22 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 61.75K |
| 2026-06-19 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 23.26K |
| 2026-06-18 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 27.02K |
| 2026-06-17 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 99.52K |
| 2026-06-16 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 56.73K |
| 2026-06-15 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 16.13K |
| 2026-06-12 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 55.09K |
| 2026-06-11 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 8.54K |
| 2026-06-10 | CAD 0.28 | -5.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 108.91K |
| 2026-06-09 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 102.41K |
| 2026-06-08 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 46.87K |
| 2026-06-05 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 120.15K |
| 2026-06-04 | CAD 0.30 | +1.69% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 240.92K |
| 2026-06-03 | CAD 0.29 | -3.28% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 428.33K |
| 2026-06-02 | CAD 0.31 | -14.08% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 750.61K |
| 2026-06-01 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 30.28K |
| 2026-05-29 | CAD 0.35 | -4.05% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 189.88K |
| 2026-05-28 | CAD 0.37 | +5.71% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 206.51K |
| 2026-05-27 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 141.90K |
| 2026-05-26 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 210.04K |