Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 60.50 | +2.54% | PLN 60.50 | PLN 61.00 | PLN 60.50 | 19 |
| Nov 04, 2026 | PLN 59.00 | -3.28% | PLN 61.00 | PLN 63.00 | PLN 59.00 | 113 |
| Nov 03, 2026 | PLN 61.00 | 0.00% | PLN 62.50 | PLN 63.00 | PLN 60.50 | 118 |
| Nov 02, 2026 | PLN 61.00 | -1.61% | PLN 63.50 | PLN 63.50 | PLN 61.00 | 56 |
| Oct 30, 2026 | PLN 62.00 | -2.36% | PLN 63.00 | PLN 63.50 | PLN 62.00 | 51 |
| Oct 29, 2026 | PLN 63.50 | 0.00% | PLN 62.50 | PLN 63.50 | PLN 62.50 | 36 |
| Oct 28, 2026 | PLN 63.50 | 0.00% | PLN 63.50 | PLN 63.50 | PLN 63.50 | 3 |
| Oct 27, 2026 | PLN 63.50 | 0.00% | PLN 63.50 | PLN 63.50 | PLN 63.50 | 1 |
| Oct 26, 2026 | PLN 63.50 | +1.60% | PLN 62.00 | PLN 63.50 | PLN 62.00 | 77 |
| Oct 23, 2026 | PLN 62.50 | 0.00% | PLN 63.00 | PLN 63.00 | PLN 62.50 | 58 |
| Oct 22, 2026 | PLN 62.50 | -0.79% | PLN 63.00 | PLN 63.00 | PLN 62.50 | 20 |
| Oct 21, 2026 | PLN 63.00 | -1.56% | PLN 63.00 | PLN 63.00 | PLN 63.00 | 29 |
| Oct 20, 2026 | PLN 64.00 | 0.00% | PLN 64.00 | PLN 64.00 | PLN 64.00 | 50 |
| Oct 19, 2026 | PLN 64.00 | 0.00% | PLN 64.00 | PLN 64.00 | PLN 64.00 | 20 |
| Oct 16, 2026 | PLN 64.00 | -1.54% | PLN 65.00 | PLN 65.00 | PLN 64.00 | 170 |
| Oct 15, 2026 | PLN 65.00 | +0.78% | PLN 65.00 | PLN 65.00 | PLN 65.00 | 45 |
| Oct 14, 2026 | PLN 64.50 | 0.00% | PLN 64.50 | PLN 64.50 | PLN 64.50 | 0 |
| Oct 13, 2026 | PLN 64.50 | +2.38% | PLN 63.00 | PLN 66.00 | PLN 63.00 | 51 |
| Oct 12, 2026 | PLN 63.00 | -1.56% | PLN 64.00 | PLN 64.00 | PLN 63.00 | 11 |
| Oct 09, 2026 | PLN 64.00 | -1.54% | PLN 65.50 | PLN 65.50 | PLN 64.00 | 89 |
| Oct 08, 2026 | PLN 65.00 | +1.56% | PLN 65.00 | PLN 65.50 | PLN 65.00 | 48 |
| Oct 07, 2026 | PLN 64.00 | -2.29% | PLN 64.50 | PLN 64.50 | PLN 64.00 | 21 |
| Oct 06, 2026 | PLN 65.50 | 0.00% | PLN 65.50 | PLN 65.50 | PLN 65.50 | 0 |
| Oct 05, 2026 | PLN 65.50 | 0.00% | PLN 65.50 | PLN 65.50 | PLN 65.50 | 0 |
| Oct 02, 2026 | PLN 65.50 | +1.55% | PLN 64.50 | PLN 65.50 | PLN 64.50 | 33 |
| Oct 01, 2026 | PLN 64.50 | +0.78% | PLN 64.50 | PLN 64.50 | PLN 64.50 | 20 |
| Sep 30, 2026 | PLN 64.00 | -2.29% | PLN 66.00 | PLN 66.00 | PLN 62.00 | 122 |
| Sep 29, 2026 | PLN 65.50 | +1.55% | PLN 64.50 | PLN 65.50 | PLN 64.50 | 19 |
| Sep 28, 2026 | PLN 64.50 | +2.38% | PLN 64.00 | PLN 64.50 | PLN 64.00 | 2 |
| Sep 25, 2026 | PLN 63.00 | -0.79% | PLN 63.50 | PLN 63.50 | PLN 63.00 | 20 |