ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/XCAP.P

Exelerate Capital Corp. XCAP.P

TSXVFinanceCanada
CAD 0.04000.00 (0.00%)

Market closed· Nov 2, 2026, 5:26 PM UTC· CAD · Data may be delayed

52-week range
0.030.05

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Nov 05, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Nov 04, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Nov 03, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Nov 02, 2026CAD 0.04+14.29%CAD 0.04CAD 0.04CAD 0.045.00K
Oct 30, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 29, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 28, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 27, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 26, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.0413.00K
Oct 23, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 22, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 21, 2026CAD 0.04-12.50%CAD 0.04CAD 0.04CAD 0.0422.00K
Oct 20, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 19, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 16, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 15, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 14, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 13, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 09, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 08, 2026CAD 0.04+14.29%CAD 0.04CAD 0.04CAD 0.042.50K
Oct 07, 2026CAD 0.04-12.50%CAD 0.04CAD 0.04CAD 0.0425.00K
Oct 06, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 05, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 02, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Oct 01, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Sep 30, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Sep 29, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Sep 28, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
Sep 25, 2026CAD 0.040.00%CAD 0.04CAD 0.04CAD 0.040
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE