Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | PLN 28.20 | -0.70% | PLN 28.40 | PLN 28.80 | PLN 28.20 | 330 |
| May 13, 2026 | PLN 28.40 | -1.39% | PLN 28.20 | PLN 29.80 | PLN 28.20 | 383 |
| May 12, 2026 | PLN 28.80 | -3.36% | PLN 29.80 | PLN 29.80 | PLN 28.00 | 562 |
| May 11, 2026 | PLN 29.80 | +1.36% | PLN 28.80 | PLN 30.00 | PLN 28.20 | 711 |
| May 08, 2026 | PLN 29.40 | +2.08% | PLN 28.00 | PLN 29.40 | PLN 28.00 | 388 |
| May 07, 2026 | PLN 28.80 | +0.70% | PLN 29.40 | PLN 30.00 | PLN 28.80 | 464 |
| May 06, 2026 | PLN 28.60 | -1.38% | PLN 30.00 | PLN 30.00 | PLN 28.60 | 643 |
| May 05, 2026 | PLN 29.00 | -1.36% | PLN 30.00 | PLN 30.00 | PLN 29.00 | 119 |
| May 04, 2026 | PLN 29.40 | -1.34% | PLN 28.80 | PLN 29.80 | PLN 28.80 | 338 |
| Apr 30, 2026 | PLN 29.80 | -0.67% | PLN 29.40 | PLN 30.00 | PLN 29.40 | 42 |
| Apr 29, 2026 | PLN 30.00 | +2.04% | PLN 30.20 | PLN 30.20 | PLN 29.40 | 409 |
| Apr 28, 2026 | PLN 29.40 | 0.00% | PLN 30.00 | PLN 30.20 | PLN 29.40 | 31 |
| Apr 27, 2026 | PLN 29.40 | -2.00% | PLN 29.80 | PLN 30.20 | PLN 29.40 | 277 |
| Apr 24, 2026 | PLN 30.00 | -1.32% | PLN 30.80 | PLN 31.00 | PLN 30.00 | 262 |
| Apr 23, 2026 | PLN 30.40 | -1.30% | PLN 30.60 | PLN 30.60 | PLN 30.40 | 130 |
| Apr 22, 2026 | PLN 30.80 | 0.00% | PLN 30.40 | PLN 31.00 | PLN 30.40 | 173 |
| Apr 21, 2026 | PLN 30.80 | +0.65% | PLN 30.20 | PLN 30.80 | PLN 30.00 | 327 |
| Apr 20, 2026 | PLN 30.60 | -0.65% | PLN 30.20 | PLN 30.60 | PLN 30.20 | 132 |
| Apr 17, 2026 | PLN 30.80 | +0.65% | PLN 30.60 | PLN 31.00 | PLN 30.20 | 122 |
| Apr 16, 2026 | PLN 30.60 | -0.65% | PLN 31.00 | PLN 31.00 | PLN 29.60 | 530 |
| Apr 15, 2026 | PLN 30.80 | +1.99% | PLN 30.20 | PLN 30.80 | PLN 30.00 | 138 |
| Apr 14, 2026 | PLN 30.20 | 0.00% | PLN 30.20 | PLN 31.00 | PLN 28.60 | 2.19K |
| Apr 13, 2026 | PLN 30.20 | -0.66% | PLN 30.60 | PLN 30.60 | PLN 30.20 | 99 |
| Apr 10, 2026 | PLN 30.40 | 0.00% | PLN 30.00 | PLN 30.40 | PLN 30.00 | 110 |
| Apr 09, 2026 | PLN 30.40 | +0.66% | PLN 30.00 | PLN 30.40 | PLN 30.00 | 46 |
| Apr 08, 2026 | PLN 30.20 | +4.14% | PLN 29.60 | PLN 30.60 | PLN 29.40 | 218 |
| Apr 07, 2026 | PLN 29.00 | -4.29% | PLN 30.00 | PLN 33.60 | PLN 29.00 | 1.58K |
| Apr 02, 2026 | PLN 30.30 | +0.50% | PLN 30.00 | PLN 30.30 | PLN 29.95 | 222 |
| Apr 01, 2026 | PLN 30.15 | +0.50% | PLN 29.55 | PLN 30.15 | PLN 29.55 | 151 |
| Mar 31, 2026 | PLN 30.00 | +0.50% | PLN 29.90 | PLN 30.30 | PLN 29.90 | 143 |