Xelpmoc Design And Tech Ltd XELPMOC
NSE · India · Technology Services
INR 93.67+13.43 (+16.74%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 80.24 | -6.18% | INR 88.00 | INR 88.00 | INR 79.00 | 40.71K |
| 2026-09-29 | INR 85.53 | -4.51% | INR 89.20 | INR 91.90 | INR 83.56 | 34.30K |
| 2026-09-28 | INR 89.57 | +0.08% | INR 97.47 | INR 98.00 | INR 87.36 | 240.72K |
| 2026-09-25 | INR 89.50 | +19.99% | INR 75.30 | INR 89.50 | INR 75.10 | 129.40K |
| 2026-09-24 | INR 74.59 | +0.76% | INR 74.40 | INR 74.78 | INR 72.63 | 3.45K |
| 2026-09-23 | INR 74.03 | +0.97% | INR 73.02 | INR 75.29 | INR 73.00 | 10.52K |
| 2026-09-22 | INR 73.32 | -0.76% | INR 75.40 | INR 75.70 | INR 71.10 | 21.20K |
| 2026-09-21 | INR 73.88 | -0.69% | INR 75.70 | INR 75.70 | INR 72.50 | 9.86K |
| 2026-09-18 | INR 74.39 | +0.42% | INR 75.99 | INR 75.99 | INR 73.10 | 4.13K |
| 2026-09-17 | INR 74.08 | +0.37% | INR 75.46 | INR 75.46 | INR 73.36 | 2.53K |
| 2026-09-16 | INR 73.81 | -1.05% | INR 75.06 | INR 77.30 | INR 73.02 | 11.20K |
| 2026-09-15 | INR 74.59 | -1.89% | INR 77.50 | INR 78.15 | INR 74.20 | 10.87K |
| 2026-09-14 | INR 76.03 | 0.00% | INR 76.03 | INR 76.03 | INR 76.03 | 0 |
| 2026-09-11 | INR 76.03 | -0.24% | INR 75.11 | INR 77.47 | INR 72.10 | 12.61K |
| 2026-09-10 | INR 76.21 | -1.63% | INR 77.50 | INR 78.50 | INR 74.00 | 17.65K |
| 2026-09-09 | INR 77.47 | -0.18% | INR 77.61 | INR 79.30 | INR 76.10 | 6.89K |
| 2026-09-08 | INR 77.61 | -0.60% | INR 79.50 | INR 79.50 | INR 77.02 | 16.54K |
| 2026-09-07 | INR 78.08 | -2.57% | INR 80.00 | INR 81.00 | INR 77.48 | 13.77K |
| 2026-09-04 | INR 80.14 | +0.93% | INR 79.41 | INR 81.70 | INR 78.51 | 24.15K |
| 2026-09-03 | INR 79.40 | -1.51% | INR 82.00 | INR 84.70 | INR 78.00 | 15.21K |
| 2026-09-02 | INR 80.62 | +1.61% | INR 78.50 | INR 80.96 | INR 78.50 | 3.32K |
| 2026-09-01 | INR 79.34 | -1.98% | INR 82.00 | INR 82.00 | INR 79.13 | 5.14K |
| 2026-08-31 | INR 80.94 | -0.86% | INR 82.80 | INR 82.80 | INR 78.50 | 6.56K |
| 2026-08-28 | INR 81.64 | +0.68% | INR 83.45 | INR 83.45 | INR 81.05 | 5.21K |
| 2026-08-27 | INR 81.09 | -0.88% | INR 81.01 | INR 83.60 | INR 79.01 | 9.50K |
| 2026-08-26 | INR 81.81 | -0.39% | INR 83.99 | INR 84.94 | INR 81.30 | 15.39K |
| 2026-08-25 | INR 82.13 | -1.24% | INR 83.99 | INR 84.70 | INR 81.00 | 16.95K |
| 2026-08-24 | INR 83.16 | +8.06% | INR 76.50 | INR 84.88 | INR 75.21 | 23.96K |
| 2026-08-21 | INR 76.96 | +0.97% | INR 76.50 | INR 79.99 | INR 74.00 | 24.25K |
| 2026-08-20 | INR 76.22 | -2.24% | INR 81.60 | INR 81.60 | INR 75.50 | 35.81K |
| 2026-08-19 | INR 77.97 | -2.35% | INR 81.00 | INR 81.00 | INR 77.05 | 5.30K |
| 2026-08-18 | INR 79.85 | +0.47% | INR 79.50 | INR 80.18 | INR 78.94 | 6.39K |
| 2026-08-17 | INR 79.48 | -3.37% | INR 84.00 | INR 84.00 | INR 79.00 | 15.27K |
| 2026-08-14 | INR 82.25 | +1.51% | INR 80.63 | INR 83.00 | INR 80.00 | 2.48K |
| 2026-08-13 | INR 81.03 | +1.57% | INR 80.05 | INR 82.97 | INR 78.51 | 12.04K |
| 2026-08-12 | INR 79.78 | -2.30% | INR 81.26 | INR 82.50 | INR 79.00 | 10.70K |
| 2026-08-11 | INR 81.66 | -0.28% | INR 83.99 | INR 83.99 | INR 80.61 | 2.46K |
| 2026-08-10 | INR 81.89 | +0.36% | INR 84.00 | INR 84.00 | INR 81.50 | 7.14K |
| 2026-08-07 | INR 81.60 | -2.69% | INR 83.00 | INR 83.40 | INR 81.27 | 10.37K |
| 2026-08-06 | INR 83.86 | +0.70% | INR 82.80 | INR 85.00 | INR 81.21 | 6.83K |
| 2026-08-05 | INR 83.28 | +2.16% | INR 81.94 | INR 84.20 | INR 81.06 | 8.12K |
| 2026-08-04 | INR 81.52 | -2.25% | INR 84.00 | INR 84.00 | INR 80.00 | 8.87K |
| 2026-08-03 | INR 83.40 | +2.65% | INR 82.00 | INR 84.80 | INR 79.11 | 12.43K |
| 2026-07-31 | INR 81.25 | +1.39% | INR 83.99 | INR 83.99 | INR 80.39 | 9.01K |
| 2026-07-30 | INR 80.14 | +1.42% | INR 78.70 | INR 80.40 | INR 78.70 | 1.98K |
| 2026-07-29 | INR 79.02 | -1.31% | INR 81.50 | INR 82.39 | INR 78.00 | 10.69K |
| 2026-07-28 | INR 80.07 | +0.95% | INR 81.00 | INR 81.00 | INR 78.60 | 12.69K |
| 2026-07-27 | INR 79.32 | -2.30% | INR 83.98 | INR 83.98 | INR 78.11 | 10.24K |
| 2026-07-24 | INR 81.19 | +0.89% | INR 80.50 | INR 82.20 | INR 76.00 | 27.47K |
| 2026-07-23 | INR 80.47 | +0.44% | INR 82.00 | INR 82.30 | INR 80.11 | 7.20K |
| 2026-07-22 | INR 80.12 | -2.49% | INR 82.50 | INR 82.98 | INR 79.25 | 5.30K |
| 2026-07-21 | INR 82.17 | 0.00% | INR 82.58 | INR 83.90 | INR 80.20 | 3.55K |
| 2026-07-20 | INR 82.17 | +1.17% | INR 84.00 | INR 84.00 | INR 80.00 | 7.75K |
| 2026-07-17 | INR 81.22 | -2.29% | INR 83.10 | INR 83.10 | INR 79.01 | 13.20K |
| 2026-07-16 | INR 83.12 | +2.23% | INR 84.00 | INR 84.19 | INR 80.32 | 6.40K |
| 2026-07-15 | INR 81.31 | -1.59% | INR 83.94 | INR 85.87 | INR 81.00 | 7.99K |
| 2026-07-14 | INR 82.62 | -0.94% | INR 82.50 | INR 84.99 | INR 81.00 | 7.94K |
| 2026-07-13 | INR 83.40 | +0.07% | INR 84.10 | INR 84.29 | INR 83.00 | 5.62K |
| 2026-07-10 | INR 83.34 | -0.33% | INR 86.50 | INR 86.50 | INR 82.68 | 5.26K |
| 2026-07-09 | INR 83.62 | -1.05% | INR 87.49 | INR 87.49 | INR 83.51 | 9.06K |
| 2026-07-08 | INR 84.51 | -0.98% | INR 87.00 | INR 87.00 | INR 83.00 | 5.50K |
| 2026-07-07 | INR 85.35 | +0.96% | INR 85.98 | INR 86.00 | INR 84.61 | 5.26K |
| 2026-07-06 | INR 84.54 | -1.95% | INR 86.22 | INR 86.22 | INR 83.00 | 8.22K |
| 2026-07-03 | INR 86.22 | +1.61% | INR 84.86 | INR 88.00 | INR 84.10 | 12.08K |
| 2026-07-02 | INR 84.85 | -0.32% | INR 86.00 | INR 87.40 | INR 84.00 | 4.88K |
| 2026-07-01 | INR 85.12 | +0.32% | INR 85.32 | INR 86.28 | INR 84.50 | 2.39K |
| 2026-06-30 | INR 84.85 | -0.18% | INR 87.96 | INR 87.96 | INR 83.61 | 3.73K |
| 2026-06-29 | INR 85.00 | -1.15% | INR 86.48 | INR 86.91 | INR 83.52 | 3.12K |
| 2026-06-26 | INR 85.99 | 0.00% | INR 85.99 | INR 85.99 | INR 85.99 | 0 |
| 2026-06-25 | INR 85.99 | +2.71% | INR 85.74 | INR 87.85 | INR 83.23 | 18.36K |
| 2026-06-24 | INR 83.72 | -1.36% | INR 86.95 | INR 86.95 | INR 82.00 | 20.02K |
| 2026-06-23 | INR 84.87 | -1.86% | INR 87.87 | INR 87.87 | INR 84.00 | 15.72K |
| 2026-06-22 | INR 86.48 | +0.62% | INR 85.95 | INR 87.59 | INR 84.61 | 11.90K |
| 2026-06-19 | INR 85.95 | +1.60% | INR 84.10 | INR 87.72 | INR 84.00 | 18.19K |
| 2026-06-18 | INR 84.60 | -1.92% | INR 86.02 | INR 88.00 | INR 84.10 | 24.00K |
| 2026-06-17 | INR 86.26 | -0.99% | INR 88.86 | INR 88.86 | INR 85.00 | 10.75K |
| 2026-06-16 | INR 87.12 | +3.25% | INR 84.43 | INR 87.50 | INR 83.00 | 14.88K |
| 2026-06-15 | INR 84.38 | -2.08% | INR 89.00 | INR 89.20 | INR 79.01 | 142.10K |
| 2026-06-12 | INR 86.17 | -2.58% | INR 90.95 | INR 91.00 | INR 85.90 | 36.98K |
| 2026-06-11 | INR 88.45 | -2.22% | INR 89.05 | INR 89.84 | INR 87.00 | 16.15K |
| 2026-06-10 | INR 90.46 | -2.51% | INR 92.79 | INR 93.39 | INR 89.04 | 13.13K |
| 2026-06-09 | INR 92.79 | +4.22% | INR 89.57 | INR 94.40 | INR 86.01 | 39.10K |
| 2026-06-08 | INR 89.03 | -5.08% | INR 93.90 | INR 93.90 | INR 87.00 | 67.17K |
| 2026-06-05 | INR 93.79 | -0.73% | INR 96.00 | INR 97.39 | INR 91.00 | 17.22K |
| 2026-06-04 | INR 94.48 | -3.26% | INR 96.04 | INR 96.85 | INR 88.92 | 94.87K |
| 2026-06-03 | INR 97.66 | +3.03% | INR 98.97 | INR 98.97 | INR 95.11 | 11.27K |
| 2026-06-02 | INR 94.79 | -3.62% | INR 98.35 | INR 100.96 | INR 94.00 | 38.11K |
| 2026-06-01 | INR 98.35 | -4.38% | INR 101.00 | INR 101.79 | INR 97.00 | 19.71K |
| 2026-05-29 | INR 102.86 | +0.77% | INR 104.85 | INR 104.85 | INR 100.20 | 8.33K |
| 2026-05-28 | INR 102.07 | 0.00% | INR 102.07 | INR 102.07 | INR 102.07 | 0 |