Xali Gold Corp. XGC
TSXV · Canada · Non-Energy Minerals
CAD 0.19000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.19 | 95.00K |
| 2026-10-01 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.20 | CAD 0.19 | 272.00K |
| 2026-09-30 | CAD 0.19 | -5.00% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 81.10K |
| 2026-09-29 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 24.50K |
| 2026-09-28 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 25.50K |
| 2026-09-25 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 55.60K |
| 2026-09-24 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.21 | 16.00K |
| 2026-09-23 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 12.10K |
| 2026-09-22 | CAD 0.20 | -4.76% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 42.40K |
| 2026-09-21 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.21 | CAD 0.20 | 57.90K |
| 2026-09-18 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 75.30K |
| 2026-09-17 | CAD 0.20 | -4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 123.70K |
| 2026-09-16 | CAD 0.21 | -4.55% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 180.00K |
| 2026-09-15 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 21.30K |
| 2026-09-14 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 13.30K |
| 2026-09-11 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 12.50K |
| 2026-09-10 | CAD 0.22 | -4.35% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 116.10K |
| 2026-09-09 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 87.00K |
| 2026-09-08 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 60.70K |
| 2026-09-04 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 60.10K |
| 2026-09-03 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 191.50K |
| 2026-09-02 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 37.90K |
| 2026-09-01 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 4.00K |
| 2026-08-31 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 26.50K |
| 2026-08-28 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 59.70K |
| 2026-08-27 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 84.00K |
| 2026-08-26 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 127.00K |
| 2026-08-25 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 285.00K |
| 2026-08-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 78.50K |
| 2026-08-21 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 68.10K |
| 2026-08-20 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 31.50K |
| 2026-08-19 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 39.50K |
| 2026-08-18 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 50.50K |
| 2026-08-17 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 24.00K |
| 2026-08-14 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 61.10K |
| 2026-08-13 | CAD 0.23 | -4.17% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 16.50K |
| 2026-08-12 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 63.40K |
| 2026-08-11 | CAD 0.23 | -8.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 136.50K |
| 2026-08-10 | CAD 0.25 | +4.17% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 438.00K |
| 2026-08-07 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 30.00K |
| 2026-08-06 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 63.60K |
| 2026-08-05 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 212.60K |
| 2026-08-04 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 25.50K |
| 2026-07-31 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 40.50K |
| 2026-07-30 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 152.70K |
| 2026-07-29 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 48.00K |
| 2026-07-28 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 73.10K |
| 2026-07-27 | CAD 0.22 | -4.35% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 33.10K |
| 2026-07-24 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 48.50K |
| 2026-07-23 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 7.50K |
| 2026-07-22 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 107.00K |
| 2026-07-21 | CAD 0.23 | +4.55% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 50.80K |
| 2026-07-20 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 73.40K |
| 2026-07-17 | CAD 0.21 | -8.70% | CAD 0.22 | CAD 0.23 | CAD 0.21 | 91.00K |
| 2026-07-16 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 19.30K |
| 2026-07-15 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 1.00K |
| 2026-07-14 | CAD 0.23 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 90.50K |
| 2026-07-13 | CAD 0.23 | -4.17% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 101.80K |
| 2026-07-10 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.26 | CAD 0.23 | 45.90K |
| 2026-07-09 | CAD 0.26 | +13.04% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 17.20K |
| 2026-07-08 | CAD 0.23 | -11.54% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 33.10K |
| 2026-07-07 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-06 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 91.30K |
| 2026-07-03 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 11.00K |
| 2026-07-02 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 6.50K |
| 2026-06-30 | CAD 0.26 | +8.33% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.10K |
| 2026-06-29 | CAD 0.24 | -4.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 57.60K |
| 2026-06-26 | CAD 0.25 | +4.17% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 71.00K |
| 2026-06-25 | CAD 0.24 | +9.09% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 137.00K |
| 2026-06-24 | CAD 0.22 | -8.33% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 184.50K |
| 2026-06-23 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 2.70K |
| 2026-06-22 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 54.40K |
| 2026-06-19 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 4.80K |
| 2026-06-18 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 186.50K |
| 2026-06-17 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 404.00K |
| 2026-06-16 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 81.40K |
| 2026-06-15 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 70.90K |
| 2026-06-12 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 61.00K |
| 2026-06-11 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 624.50K |
| 2026-06-10 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 235.00K |
| 2026-06-09 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 201.40K |
| 2026-06-08 | CAD 0.27 | +12.50% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 74.80K |
| 2026-06-05 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 36.50K |
| 2026-06-04 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 69.80K |
| 2026-06-03 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 67.90K |
| 2026-06-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 34.90K |
| 2026-06-01 | CAD 0.26 | -7.14% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 33.20K |
| 2026-05-29 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 44.50K |
| 2026-05-28 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 117.60K |
| 2026-05-27 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 27.00K |