Serial Achieva Limited XHV
SGX · Singapore · Distribution Services
SGD 0.1230+0.00 (+3.36%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-29 | SGD 0.12 | +0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.00K |
| 2026-09-28 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-25 | SGD 0.12 | -1.67% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.00K |
| 2026-09-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-23 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-22 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-21 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 5.00K |
| 2026-09-18 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 20.00K |
| 2026-09-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-16 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-15 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-14 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-11 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-10 | SGD 0.12 | +1.68% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 13.00K |
| 2026-09-09 | SGD 0.12 | +0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.00K |
| 2026-09-08 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-07 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-09-04 | SGD 0.12 | -0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.00K |
| 2026-09-03 | SGD 0.12 | -0.83% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 5.00K |
| 2026-09-02 | SGD 0.12 | +0.84% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 4.00K |
| 2026-09-01 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-31 | SGD 0.12 | -1.65% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 11.00K |
| 2026-08-28 | SGD 0.12 | +1.68% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 15.70K |
| 2026-08-27 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-26 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-25 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-24 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-21 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-20 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-19 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-18 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-17 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-14 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.20K |
| 2026-08-13 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-12 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-11 | SGD 0.12 | +0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 11.40K |
| 2026-08-10 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-07 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-08-06 | SGD 0.12 | +0.85% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 2.00K |
| 2026-08-05 | SGD 0.12 | +1.74% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 5.00K |
| 2026-08-04 | SGD 0.12 | +0.88% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 15.00K |
| 2026-08-03 | SGD 0.11 | -1.72% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 10.00K |
| 2026-07-31 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-30 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-29 | SGD 0.12 | 0.00% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 6.00K |
| 2026-07-28 | SGD 0.12 | -1.69% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 10.00K |
| 2026-07-27 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-24 | SGD 0.12 | +1.72% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 9.00K |
| 2026-07-23 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-22 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-21 | SGD 0.12 | +4.50% | SGD 0.11 | SGD 0.12 | SGD 0.11 | 25.90K |
| 2026-07-20 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-17 | SGD 0.11 | 0.00% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 0 |
| 2026-07-16 | SGD 0.11 | +0.91% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 3.00K |
| 2026-07-15 | SGD 0.11 | -1.79% | SGD 0.11 | SGD 0.11 | SGD 0.11 | 30.10K |
| 2026-07-14 | SGD 0.11 | -3.45% | SGD 0.12 | SGD 0.12 | SGD 0.11 | 22.90K |
| 2026-07-13 | SGD 0.12 | -1.69% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 30.00K |
| 2026-07-10 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 3.00K |
| 2026-07-09 | SGD 0.12 | -1.67% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 18.00K |
| 2026-07-08 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-07-07 | SGD 0.12 | -4.00% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 81.00K |
| 2026-07-06 | SGD 0.13 | -1.57% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 4.00K |
| 2026-07-03 | SGD 0.13 | -2.31% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 29.40K |
| 2026-07-02 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 5.00K |
| 2026-07-01 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-06-30 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-06-29 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 5.00K |
| 2026-06-26 | SGD 0.13 | +4.84% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 74.50K |
| 2026-06-25 | SGD 0.12 | 0.00% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 0 |
| 2026-06-24 | SGD 0.12 | +1.64% | SGD 0.12 | SGD 0.12 | SGD 0.12 | 9.00K |
| 2026-06-23 | SGD 0.12 | -5.43% | SGD 0.13 | SGD 0.13 | SGD 0.12 | 174.00K |
| 2026-06-22 | SGD 0.13 | +0.78% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 105.00K |
| 2026-06-19 | SGD 0.13 | -3.76% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 197.70K |
| 2026-06-18 | SGD 0.13 | -3.62% | SGD 0.14 | SGD 0.14 | SGD 0.13 | 104.80K |
| 2026-06-17 | SGD 0.14 | -2.13% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 929.80K |
| 2026-06-16 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 56.00K |
| 2026-06-15 | SGD 0.14 | -0.70% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 399.90K |
| 2026-06-12 | SGD 0.14 | +5.19% | SGD 0.14 | SGD 0.15 | SGD 0.14 | 1.30M |
| 2026-06-11 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-06-10 | SGD 0.14 | 0.00% | SGD 0.14 | SGD 0.14 | SGD 0.14 | 0 |
| 2026-06-09 | SGD 0.14 | +3.05% | SGD 0.13 | SGD 0.14 | SGD 0.13 | 37.00K |
| 2026-06-08 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-06-05 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-06-04 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-06-03 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-06-02 | SGD 0.13 | +4.80% | SGD 0.12 | SGD 0.13 | SGD 0.12 | 45.00K |
| 2026-06-01 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-05-29 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |
| 2026-05-28 | SGD 0.13 | 0.00% | SGD 0.13 | SGD 0.13 | SGD 0.13 | 0 |