CHURCHILL CAPITAL CORPORATION XIII XIII
NASDAQ · United States · Finance
$10.31+0.08 (+0.78%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.31 | +0.78% | $10.23 | $10.31 | $10.22 | 1.07K |
| 2026-10-01 | $10.23 | -0.29% | $10.26 | $10.29 | $10.23 | 304.70K |
| 2026-09-30 | $10.26 | -0.39% | $10.28 | $10.28 | $10.26 | 700 |
| 2026-09-29 | $10.30 | +0.49% | $10.23 | $10.30 | $10.21 | 301.50K |
| 2026-09-28 | $10.25 | +0.29% | $10.21 | $10.25 | $10.21 | 6.30K |
| 2026-09-25 | $10.22 | -0.29% | $10.30 | $10.30 | $10.22 | 3.20K |
| 2026-09-24 | $10.25 | -0.87% | $10.21 | $10.30 | $10.21 | 3.60K |
| 2026-09-23 | $10.34 | 0.00% | $10.40 | $10.40 | $10.25 | 52.20K |
| 2026-09-22 | $10.34 | +2.07% | $10.20 | $10.34 | $10.14 | 13.30K |
| 2026-09-21 | $10.13 | -5.50% | $10.30 | $10.30 | $10.13 | 5.10K |
| 2026-09-18 | $10.72 | — | $10.83 | $11.25 | $10.01 | 59.30K |