Ximen Mining Corp. XIM
TSXV · Canada · Non-Energy Minerals
CAD 0.0700-0.01 (-12.50%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 124.10K |
| 2026-09-30 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 13.00K |
| 2026-09-29 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 78.00K |
| 2026-09-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 11.00K |
| 2026-09-25 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 37.50K |
| 2026-09-24 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 73.00K |
| 2026-09-23 | CAD 0.08 | -5.88% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 160.20K |
| 2026-09-22 | CAD 0.09 | -10.53% | CAD 0.10 | CAD 0.12 | CAD 0.09 | 177.50K |
| 2026-09-21 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 20.20K |
| 2026-09-18 | CAD 0.09 | +5.88% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 268.30K |
| 2026-09-17 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 100.00K |
| 2026-09-16 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 28.30K |
| 2026-09-15 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 37.00K |
| 2026-09-14 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 174.20K |
| 2026-09-11 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 2.70K |
| 2026-09-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 23.20K |
| 2026-09-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 14.20K |
| 2026-09-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 54.00K |
| 2026-09-04 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 16.50K |
| 2026-09-03 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.00K |
| 2026-09-02 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.10K |
| 2026-09-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-31 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 13.00K |
| 2026-08-28 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-27 | CAD 0.08 | 0.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 51.90K |
| 2026-08-26 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.00K |
| 2026-08-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.00K |
| 2026-08-24 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 12.00K |
| 2026-08-21 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-20 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.60K |
| 2026-08-19 | CAD 0.08 | +7.14% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 39.00K |
| 2026-08-18 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 14.30K |
| 2026-08-17 | CAD 0.07 | -12.50% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 182.10K |
| 2026-08-14 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 29.80K |
| 2026-08-13 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.00K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.20K |
| 2026-08-10 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 1.30K |
| 2026-08-07 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 10.00K |
| 2026-08-06 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-05 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-08-04 | CAD 0.08 | +15.38% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 58.60K |
| 2026-07-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-07-30 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 9.00K |
| 2026-07-29 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 161.10K |
| 2026-07-28 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 101.00K |
| 2026-07-27 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 225.80K |
| 2026-07-24 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-22 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 49.00K |
| 2026-07-21 | CAD 0.08 | -5.88% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 15.00K |
| 2026-07-20 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-07-17 | CAD 0.09 | -5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 5.00K |
| 2026-07-16 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 1.20K |
| 2026-07-15 | CAD 0.09 | +28.57% | CAD 0.09 | CAD 0.10 | CAD 0.08 | 171.00K |
| 2026-07-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-13 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 154.90K |
| 2026-07-10 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 0 |
| 2026-07-09 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 121.10K |
| 2026-07-08 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 80.50K |
| 2026-07-07 | CAD 0.08 | -11.76% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 157.40K |
| 2026-07-06 | CAD 0.09 | -15.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 141.50K |
| 2026-07-03 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-07-02 | CAD 0.10 | 0.00% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 130.80K |
| 2026-06-30 | CAD 0.10 | +5.26% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 3.40K |
| 2026-06-29 | CAD 0.09 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 281.80K |
| 2026-06-26 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 254.10K |
| 2026-06-25 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 145.50K |
| 2026-06-24 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 371.50K |
| 2026-06-23 | CAD 0.10 | 0.00% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 630.00K |
| 2026-06-22 | CAD 0.10 | -9.09% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 48.90K |
| 2026-06-19 | CAD 0.11 | +10.00% | CAD 0.10 | CAD 0.12 | CAD 0.10 | 720.80K |
| 2026-06-18 | CAD 0.10 | +17.65% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 549.70K |
| 2026-06-17 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 4.80K |
| 2026-06-16 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 7.20K |
| 2026-06-15 | CAD 0.08 | -6.25% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 15.50K |
| 2026-06-12 | CAD 0.08 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 56.10K |
| 2026-06-11 | CAD 0.08 | -15.79% | CAD 0.09 | CAD 0.09 | CAD 0.08 | 103.00K |
| 2026-06-10 | CAD 0.09 | +5.56% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 46.00K |
| 2026-06-09 | CAD 0.09 | -5.26% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 38.60K |
| 2026-06-08 | CAD 0.09 | -5.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 6.00K |
| 2026-06-05 | CAD 0.10 | -13.04% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 74.30K |
| 2026-06-04 | CAD 0.12 | -4.17% | CAD 0.13 | CAD 0.13 | CAD 0.12 | 33.00K |
| 2026-06-03 | CAD 0.12 | +14.29% | CAD 0.12 | CAD 0.12 | CAD 0.12 | 63.20K |
| 2026-06-02 | CAD 0.10 | +5.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 1.10K |
| 2026-06-01 | CAD 0.10 | -13.04% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 90.60K |
| 2026-05-29 | CAD 0.12 | +4.55% | CAD 0.11 | CAD 0.13 | CAD 0.11 | 101.40K |
| 2026-05-28 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 13.50K |
| 2026-05-27 | CAD 0.10 | +11.11% | CAD 0.08 | CAD 0.10 | CAD 0.08 | 17.50K |
| 2026-05-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |