Exascale Labs Holdings Inc. Class A XLAB
NASDAQ · United States · Finance
$1.47-0.38 (-20.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.47 | -20.54% | $1.85 | $1.96 | $1.47 | 191.30K |
| 2026-09-30 | $1.85 | -10.63% | $2.07 | $2.07 | $1.76 | 78.10K |
| 2026-09-29 | $2.07 | -13.75% | $2.22 | $2.31 | $1.84 | 88.90K |
| 2026-09-28 | $2.40 | -1.23% | $2.45 | $2.50 | $2.01 | 126.10K |
| 2026-09-25 | $2.43 | -5.81% | $2.58 | $2.74 | $2.35 | 28.80K |
| 2026-09-24 | $2.58 | -6.18% | $2.86 | $3.07 | $2.45 | 94.70K |
| 2026-09-23 | $2.75 | +0.18% | $2.82 | $3.00 | $2.67 | 12.90K |
| 2026-09-22 | $2.74 | -1.96% | $2.85 | $2.91 | $2.55 | 77.70K |
| 2026-09-21 | $2.80 | -4.44% | $2.94 | $3.00 | $2.78 | 15.80K |
| 2026-09-18 | $2.93 | +0.34% | $2.97 | $3.01 | $2.77 | 35.50K |
| 2026-09-17 | $2.92 | -0.68% | $2.92 | $3.24 | $2.78 | 78.80K |
| 2026-09-16 | $2.94 | -1.67% | $2.98 | $3.12 | $2.86 | 28.90K |
| 2026-09-15 | $2.99 | -4.47% | $3.14 | $3.28 | $2.93 | 86.90K |
| 2026-09-14 | $3.13 | -17.85% | $3.74 | $3.85 | $3.01 | 80.70K |
| 2026-09-11 | $3.81 | -9.72% | $4.30 | $4.30 | $3.81 | 38.40K |
| 2026-09-10 | $4.22 | -12.45% | $4.68 | $4.77 | $4.21 | 41.50K |
| 2026-09-09 | $4.82 | +7.47% | $4.51 | $5.27 | $4.45 | 125.40K |
| 2026-09-08 | $4.49 | +2.16% | $4.34 | $4.64 | $4.23 | 54.50K |
| 2026-09-04 | $4.39 | -6.99% | $4.63 | $4.98 | $4.26 | 75.40K |
| 2026-09-03 | $4.72 | +16.83% | $3.88 | $4.98 | $3.80 | 186.00K |
| 2026-09-02 | $4.04 | +0.75% | $3.72 | $4.15 | $3.40 | 165.10K |
| 2026-09-01 | $4.01 | -4.07% | $3.99 | $4.22 | $3.90 | 142.00K |
| 2026-08-31 | $4.18 | -18.68% | $4.58 | $4.61 | $4.01 | 286.90K |
| 2026-08-28 | $5.14 | +8.90% | $6.20 | $7.39 | $4.80 | 5.79M |
| 2026-08-27 | $4.72 | -17.77% | $5.70 | $5.90 | $3.99 | 523.30K |
| 2026-08-26 | $5.74 | +4.74% | $5.75 | $6.03 | $5.54 | 212.40K |
| 2026-08-25 | $5.48 | -1.08% | $5.77 | $6.49 | $5.48 | 178.50K |
| 2026-08-24 | $5.54 | -2.29% | $5.59 | $5.91 | $5.49 | 64.50K |
| 2026-08-21 | $5.67 | +9.88% | $5.33 | $5.71 | $5.29 | 92.50K |
| 2026-08-20 | $5.16 | -6.01% | $5.60 | $5.74 | $4.90 | 97.70K |
| 2026-08-19 | $5.49 | +3.00% | $5.32 | $5.60 | $5.25 | 28.80K |
| 2026-08-18 | $5.33 | -8.42% | $5.52 | $5.75 | $5.14 | 53.50K |
| 2026-08-17 | $5.82 | -0.17% | $5.99 | $5.99 | $5.55 | 68.20K |
| 2026-08-14 | $5.83 | -3.80% | $6.09 | $6.24 | $5.64 | 81.20K |
| 2026-08-13 | $6.06 | +10.18% | $5.14 | $6.45 | $5.14 | 241.50K |
| 2026-08-12 | $5.50 | +13.17% | $5.05 | $5.50 | $4.82 | 201.80K |
| 2026-08-11 | $4.86 | -3.57% | $4.98 | $5.21 | $4.70 | 46.10K |
| 2026-08-10 | $5.04 | +9.09% | $4.87 | $6.74 | $4.55 | 532.00K |
| 2026-08-07 | $4.62 | -2.74% | $4.84 | $4.87 | $4.30 | 58.10K |
| 2026-08-06 | $4.75 | +7.95% | $4.54 | $4.87 | $4.40 | 44.30K |
| 2026-08-05 | $4.40 | -2.22% | $4.61 | $4.82 | $4.15 | 58.00K |
| 2026-08-04 | $4.50 | -1.53% | $4.94 | $5.06 | $4.28 | 243.80K |
| 2026-08-03 | $4.57 | -10.04% | $5.07 | $5.07 | $4.18 | 127.90K |
| 2026-07-31 | $5.08 | +4.31% | $4.92 | $5.13 | $4.68 | 79.50K |
| 2026-07-30 | $4.87 | +17.07% | $4.50 | $5.32 | $4.00 | 203.40K |
| 2026-07-29 | $4.16 | -26.50% | $5.52 | $6.51 | $4.15 | 118.40K |
| 2026-07-28 | $5.66 | -27.34% | $7.77 | $7.86 | $5.63 | 288.40K |
| 2026-07-27 | $7.79 | -24.73% | $10.10 | $10.18 | $7.51 | 338.40K |
| 2026-07-24 | $10.35 | -0.10% | $10.35 | $10.37 | $10.10 | 1.41M |
| 2026-07-23 | $10.36 | 0.00% | $10.36 | $10.37 | $10.35 | 1.82M |
| 2026-07-22 | $10.36 | 0.00% | $10.35 | $10.37 | $10.35 | 769.70K |
| 2026-07-21 | $10.36 | 0.00% | $10.37 | $10.37 | $10.36 | 708.20K |
| 2026-07-20 | $10.36 | 0.00% | $10.36 | $10.37 | $10.36 | 744.90K |
| 2026-07-17 | $10.36 | -0.10% | $10.35 | $10.37 | $10.35 | 519.80K |
| 2026-07-16 | $10.37 | -0.19% | $10.38 | $10.40 | $10.35 | 1.04M |
| 2026-07-15 | $10.39 | -0.10% | $10.38 | $10.39 | $10.35 | 2.51M |
| 2026-07-14 | $10.40 | +0.10% | $10.41 | $10.41 | $10.39 | 383.70K |
| 2026-07-13 | $10.39 | -0.10% | $10.39 | $10.42 | $10.39 | 371.90K |
| 2026-07-10 | $10.40 | -0.29% | $10.43 | $10.44 | $10.39 | 274.70K |
| 2026-07-09 | $10.43 | +0.19% | $10.41 | $10.44 | $10.40 | 1.21M |
| 2026-07-08 | $10.41 | -0.29% | $10.42 | $10.44 | $10.40 | 337.40K |
| 2026-07-07 | $10.44 | -0.29% | $10.47 | $10.51 | $10.43 | 420.50K |
| 2026-07-06 | $10.47 | -0.38% | $10.51 | $10.52 | $10.45 | 237.20K |
| 2026-07-02 | $10.51 | +0.48% | $10.48 | $10.61 | $10.47 | 884.20K |
| 2026-07-01 | $10.46 | +0.29% | $10.44 | $10.56 | $10.41 | 753.60K |
| 2026-06-30 | $10.43 | +0.19% | $10.41 | $10.49 | $10.40 | 431.10K |
| 2026-06-29 | $10.41 | +0.19% | $10.42 | $10.44 | $10.37 | 183.50K |
| 2026-06-26 | $10.39 | -0.10% | $10.40 | $10.44 | $10.39 | 371.20K |
| 2026-06-25 | $10.40 | -1.23% | $10.50 | $10.53 | $10.35 | 814.30K |
| 2026-06-24 | $10.53 | -0.47% | $10.55 | $10.57 | $10.42 | 203.30K |
| 2026-06-23 | $10.58 | 0.00% | $10.60 | $10.60 | $10.53 | 165.70K |
| 2026-06-22 | $10.58 | +0.28% | $10.62 | $10.63 | $10.55 | 231.90K |
| 2026-06-18 | $10.55 | -0.94% | $10.61 | $10.66 | $10.55 | 283.60K |
| 2026-06-17 | $10.65 | -0.09% | $10.74 | $10.74 | $10.61 | 156.60K |
| 2026-06-16 | $10.66 | -1.02% | $10.78 | $10.86 | $10.64 | 256.50K |
| 2026-06-15 | $10.77 | +1.60% | $10.76 | $10.88 | $10.67 | 826.90K |
| 2026-06-12 | $10.60 | 0.00% | $10.56 | $10.72 | $10.50 | 276.50K |
| 2026-06-11 | $10.60 | +0.28% | $10.60 | $10.65 | $10.53 | 342.10K |
| 2026-06-10 | $10.57 | -0.28% | $10.58 | $10.65 | $10.48 | 318.30K |
| 2026-06-09 | $10.60 | -1.30% | $10.75 | $10.76 | $10.50 | 648.60K |
| 2026-06-08 | $10.74 | +0.94% | $10.64 | $10.93 | $10.57 | 485.60K |
| 2026-06-05 | $10.64 | -2.47% | $10.92 | $10.93 | $10.51 | 1.30M |
| 2026-06-04 | $10.91 | -0.73% | $10.95 | $11.07 | $10.80 | 535.50K |
| 2026-06-03 | $10.99 | 0.00% | $11.00 | $11.17 | $10.95 | 1.10M |
| 2026-06-02 | $10.99 | 0.00% | $11.00 | $11.01 | $10.81 | 460.60K |
| 2026-06-01 | $10.99 | +0.18% | $10.97 | $11.10 | $10.73 | 1.25M |
| 2026-05-29 | $10.97 | +2.43% | $10.85 | $11.09 | $10.83 | 1.70M |
| 2026-05-28 | $10.71 | +0.56% | $10.64 | $10.80 | $10.63 | 575.60K |
| 2026-05-27 | $10.65 | 0.00% | $10.69 | $10.73 | $10.60 | 354.30K |
| 2026-05-26 | $10.65 | -0.09% | $10.60 | $10.72 | $10.57 | 443.10K |