XMReality AB XMR
OMXSTO · Sweden · Technology Services
SEK 0.0250-0.00 (-5.30%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.03 | +5.60% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 6.24M |
| 2026-09-29 | SEK 0.03 | +11.61% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 17.62M |
| 2026-09-28 | SEK 0.02 | +2.75% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 547.30K |
| 2026-09-25 | SEK 0.02 | -3.54% | SEK 0.02 | SEK 0.03 | SEK 0.02 |
| 9.64M |
| 2026-09-24 | SEK 0.02 | +8.65% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 4.20M |
| 2026-09-23 | SEK 0.02 | +0.97% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 985.14K |
| 2026-09-22 | SEK 0.02 | -3.74% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 4.66M |
| 2026-09-21 | SEK 0.02 | -6.14% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 751.23K |
| 2026-09-18 | SEK 0.02 | +0.88% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 339.70K |
| 2026-09-17 | SEK 0.02 | +2.73% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 3.69M |
| 2026-09-16 | SEK 0.02 | +14.58% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 5.92M |
| 2026-09-15 | SEK 0.02 | -8.57% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 4.39M |
| 2026-09-14 | SEK 0.02 | -4.55% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.52M |
| 2026-09-11 | SEK 0.02 | -6.78% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.15M |
| 2026-09-10 | SEK 0.02 | +2.61% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.30M |
| 2026-09-09 | SEK 0.02 | -4.96% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 4.10M |
| 2026-09-08 | SEK 0.02 | -2.42% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 1.14M |
| 2026-09-07 | SEK 0.02 | -6.06% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 3.43M |
| 2026-09-04 | SEK 0.03 | -4.35% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.46M |
| 2026-09-03 | SEK 0.03 | +5.34% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.47M |
| 2026-09-02 | SEK 0.03 | +6.50% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 2.07M |
| 2026-09-01 | SEK 0.02 | +6.03% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 7.49M |
| 2026-08-31 | SEK 0.02 | -3.33% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 6.22M |
| 2026-08-28 | SEK 0.02 | -4.76% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 4.24M |
| 2026-08-27 | SEK 0.03 | -5.97% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 2.38M |
| 2026-08-26 | SEK 0.03 | +3.08% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.00M |
| 2026-08-25 | SEK 0.03 | -3.70% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 5.59M |
| 2026-08-24 | SEK 0.03 | -7.53% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 7.18M |
| 2026-08-21 | SEK 0.03 | -2.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 5.05M |
| 2026-08-20 | SEK 0.03 | -22.68% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 28.12M |
| 2026-08-19 | SEK 0.04 | +12.79% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 9.92M |
| 2026-08-18 | SEK 0.03 | -3.91% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 3.13M |
| 2026-08-17 | SEK 0.04 | -0.56% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 8.16M |
| 2026-08-14 | SEK 0.04 | -2.70% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 3.93M |
| 2026-08-13 | SEK 0.04 | +0.54% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 9.60M |
| 2026-08-12 | SEK 0.04 | -0.54% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.71M |
| 2026-08-11 | SEK 0.04 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.22M |
| 2026-08-10 | SEK 0.04 | +2.21% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.61M |
| 2026-08-07 | SEK 0.04 | -2.16% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 4.15M |
| 2026-08-06 | SEK 0.04 | +13.50% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 5.90M |
| 2026-08-05 | SEK 0.03 | -1.21% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.24M |
| 2026-08-04 | SEK 0.03 | -2.94% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 7.49M |
| 2026-08-03 | SEK 0.03 | -3.95% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 4.05M |
| 2026-07-31 | SEK 0.04 | +7.27% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 2.88M |
| 2026-07-30 | SEK 0.03 | -1.79% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.37M |
| 2026-07-29 | SEK 0.03 | -3.45% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.44M |
| 2026-07-28 | SEK 0.03 | -6.95% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 6.63M |
| 2026-07-27 | SEK 0.04 | +14.02% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 5.41M |
| 2026-07-24 | SEK 0.03 | +1.23% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 917.45K |
| 2026-07-23 | SEK 0.03 | -0.61% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.17M |
| 2026-07-22 | SEK 0.03 | +4.49% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.09M |
| 2026-07-21 | SEK 0.03 | -4.29% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.04M |
| 2026-07-20 | SEK 0.03 | -4.12% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 4.98M |
| 2026-07-17 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 1.88M |
| 2026-07-16 | SEK 0.03 | +3.66% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 10.79M |
| 2026-07-15 | SEK 0.03 | -2.96% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.85M |
| 2026-07-14 | SEK 0.03 | -5.59% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 6.58M |
| 2026-07-13 | SEK 0.04 | -0.56% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.04M |
| 2026-07-10 | SEK 0.04 | -0.55% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 2.70M |
| 2026-07-09 | SEK 0.04 | -2.16% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 3.59M |
| 2026-07-08 | SEK 0.04 | +2.21% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 1.19M |
| 2026-07-07 | SEK 0.04 | -2.69% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 5.52M |
| 2026-07-06 | SEK 0.04 | +0.54% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 5.06M |
| 2026-07-03 | SEK 0.04 | +2.21% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 6.13M |
| 2026-07-02 | SEK 0.04 | -5.24% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 5.85M |
| 2026-07-01 | SEK 0.04 | -6.83% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 6.47M |
| 2026-06-30 | SEK 0.04 | -6.82% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 25.15M |
| 2026-06-29 | SEK 0.04 | +19.57% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 16.76M |
| 2026-06-26 | SEK 0.04 | -10.68% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 14.86M |
| 2026-06-25 | SEK 0.04 | -12.34% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 31.10M |
| 2026-06-24 | SEK 0.05 | +44.17% | SEK 0.03 | SEK 0.05 | SEK 0.03 | 39.60M |
| 2026-06-23 | SEK 0.03 | -1.81% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 7.80M |
| 2026-06-22 | SEK 0.03 | -8.29% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 8.04M |
| 2026-06-18 | SEK 0.04 | -6.70% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.82M |
| 2026-06-17 | SEK 0.04 | +11.49% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 5.07M |
| 2026-06-16 | SEK 0.03 | -4.40% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 10.83M |
| 2026-06-15 | SEK 0.04 | -9.00% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 8.26M |
| 2026-06-12 | SEK 0.04 | -4.76% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 858.36K |
| 2026-06-11 | SEK 0.04 | -0.47% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 305.94K |
| 2026-06-10 | SEK 0.04 | -1.40% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.05M |
| 2026-06-09 | SEK 0.04 | +1.42% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 2.94M |
| 2026-06-08 | SEK 0.04 | -4.09% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 3.55M |
| 2026-06-05 | SEK 0.04 | +11.11% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 4.71M |
| 2026-06-04 | SEK 0.04 | -5.71% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 7.84M |
| 2026-06-03 | SEK 0.04 | +0.48% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 2.92M |
| 2026-06-02 | SEK 0.04 | +1.95% | SEK 0.04 | SEK 0.04 | SEK 0.04 | 8.83M |
| 2026-06-01 | SEK 0.04 | -10.87% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 5.45M |
| 2026-05-29 | SEK 0.05 | -6.12% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 13.67M |
| 2026-05-28 | SEK 0.05 | +6.52% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 5.89M |
| 2026-05-27 | SEK 0.05 | +0.88% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 13.39M |