Market closed· · USD · Data may be delayed
Avg. target $23.63 (+52.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $15.49 | +2.99% | $15.14 | $15.50 | $15.03 | 7.86M |
| Nov 12, 2026 | $15.04 | -2.24% | $15.00 | $15.25 | $14.75 | 8.73M |
| Nov 11, 2026 | $15.39 | +3.95% | $15.20 | $15.52 | $15.03 | 8.17M |
| Nov 10, 2026 | $14.80 | -4.33% | $15.18 | $15.24 | $14.67 | 8.77M |
| Nov 09, 2026 | $15.47 | +2.18% | $15.27 | $15.69 | $15.16 | 6.54M |
| Nov 06, 2026 | $15.14 | +2.44% | $15.06 | $15.42 | $14.87 | 7.91M |
| Nov 05, 2026 | $14.78 | -2.57% | $15.10 | $15.32 | $14.33 | 14.03M |
| Nov 04, 2026 | $15.17 | +4.19% | $14.90 | $15.20 | $14.79 | 13.82M |
| Nov 03, 2026 | $14.56 | +3.70% | $13.95 | $14.59 | $13.92 | 10.86M |
| Nov 02, 2026 | $14.04 | -1.75% | $14.36 | $14.85 | $13.97 | 14.82M |
| Oct 30, 2026 | $14.29 | -5.05% | $14.47 | $14.61 | $14.21 | 20.53M |
| Oct 29, 2026 | $15.05 | -6.46% | $15.78 | $15.86 | $14.85 | 20.77M |
| Oct 28, 2026 | $16.09 | +0.81% | $15.56 | $16.18 | $15.47 | 32.55M |
| Oct 27, 2026 | $15.96 | +1.62% | $16.01 | $16.64 | $15.81 | 41.19M |
| Oct 26, 2026 | $15.70 | -48.36% | $14.55 | $16.16 | $13.78 | 133.09M |
| Oct 23, 2026 | $30.41 | +3.61% | $29.50 | $30.64 | $28.89 | 12.30M |
| Oct 22, 2026 | $29.35 | -3.52% | $29.90 | $30.39 | $28.77 | 13.52M |
| Oct 21, 2026 | $30.42 | -2.94% | $31.34 | $31.43 | $30.29 | 11.83M |
| Oct 20, 2026 | $31.34 | +3.57% | $30.67 | $31.67 | $30.29 | 12.77M |
| Oct 19, 2026 | $30.26 | +3.52% | $30.19 | $30.83 | $29.81 | 9.45M |
| Oct 16, 2026 | $29.23 | -2.70% | $30.32 | $30.34 | $28.99 | 9.64M |
| Oct 15, 2026 | $30.04 | -1.48% | $29.52 | $30.57 | $29.16 | 10.18M |
| Oct 14, 2026 | $30.49 | -2.84% | $30.65 | $31.00 | $29.85 | 10.03M |
| Oct 13, 2026 | $31.38 | -3.74% | $31.67 | $32.33 | $31.25 | 10.24M |
| Oct 12, 2026 | $32.60 | +1.18% | $32.11 | $32.73 | $32.04 | 6.48M |
| Oct 09, 2026 | $32.22 | +6.65% | $31.09 | $32.29 | $30.80 | 11.23M |
| Oct 08, 2026 | $30.21 | +2.30% | $29.69 | $30.88 | $29.29 | 14.35M |
| Oct 07, 2026 | $29.53 | -0.67% | $29.44 | $30.22 | $29.37 | 14.29M |
| Oct 06, 2026 | $29.73 | +5.61% | $29.25 | $29.76 | $28.67 | 23.10M |
| Oct 05, 2026 | $28.15 | +30.93% | $25.97 | $29.00 | $25.84 | 48.24M |