Platinum XPT
NY Mercantile
$1,724.70+5.80 (+0.34%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,722.00 | +1.16% | $1,723.50 | $1,750.00 | $1,707.00 | 3.73K |
| 2026-09-30 | $1,702.30 | +1.32% | $1,706.00 | $1,706.00 | $1,698.00 | 1.01K |
| 2026-09-29 | $1,680.10 | -2.39% | $1,716.90 | $1,716.90 | $1,677.00 | 1.01K |
| 2026-09-28 | $1,721.20 | -3.01% | $1,721.20 | $1,721.20 | $1,721.20 |
| 6.88K |
| 2026-09-25 | $1,774.70 | +1.46% | $1,774.70 | $1,774.70 | $1,774.70 | 0 |
| 2026-09-24 | $1,749.10 | +0.19% | $1,749.10 | $1,749.10 | $1,749.10 | 0 |
| 2026-09-23 | $1,745.70 | -4.22% | $1,745.70 | $1,745.70 | $1,745.70 | 0 |
| 2026-09-22 | $1,822.60 | +1.34% | $1,791.10 | $1,822.60 | $1,791.10 | 36 |
| 2026-09-21 | $1,798.50 | -0.28% | $1,798.50 | $1,798.50 | $1,798.50 | 0 |
| 2026-09-18 | $1,803.50 | +0.68% | $1,795.00 | $1,803.50 | $1,795.00 | 2 |
| 2026-09-17 | $1,791.40 | +0.46% | $1,791.40 | $1,791.40 | $1,791.40 | 0 |
| 2026-09-16 | $1,783.20 | +0.56% | $1,783.20 | $1,783.20 | $1,783.20 | 0 |
| 2026-09-15 | $1,773.20 | -0.15% | $1,773.20 | $1,773.20 | $1,773.20 | 0 |
| 2026-09-14 | $1,775.90 | -0.98% | $1,775.90 | $1,775.90 | $1,775.90 | 0 |
| 2026-09-11 | $1,793.50 | -0.20% | $1,793.50 | $1,793.50 | $1,793.50 | 0 |
| 2026-09-10 | $1,797.10 | -6.13% | $1,797.10 | $1,797.10 | $1,797.10 | 0 |
| 2026-09-09 | $1,914.40 | +3.58% | $1,914.40 | $1,916.80 | $1,904.20 | 4 |
| 2026-09-08 | $1,848.20 | +1.49% | $1,848.20 | $1,848.20 | $1,848.20 | 0 |
| 2026-09-04 | $1,821.00 | -0.40% | $1,821.00 | $1,821.00 | $1,821.00 | 0 |
| 2026-09-03 | $1,828.40 | +3.90% | $1,828.40 | $1,828.40 | $1,828.40 | 0 |
| 2026-09-02 | $1,759.80 | -0.10% | $1,759.80 | $1,759.80 | $1,759.80 | 0 |
| 2026-09-01 | $1,761.50 | -1.50% | $1,761.50 | $1,761.50 | $1,761.50 | 0 |
| 2026-08-31 | $1,788.40 | -3.20% | $1,788.40 | $1,788.40 | $1,788.40 | 0 |
| 2026-08-28 | $1,847.60 | +0.12% | $1,853.00 | $1,887.90 | $1,847.60 | 96 |
| 2026-08-27 | $1,845.30 | +0.52% | $1,845.30 | $1,845.30 | $1,845.30 | 22 |
| 2026-08-26 | $1,835.70 | -0.91% | $1,835.70 | $1,835.70 | $1,835.70 | 0 |
| 2026-08-25 | $1,852.60 | -1.46% | $1,852.60 | $1,852.60 | $1,852.60 | 0 |
| 2026-08-24 | $1,880.10 | -0.38% | $1,880.10 | $1,880.10 | $1,880.10 | 0 |
| 2026-08-21 | $1,887.30 | +3.07% | $1,887.30 | $1,887.30 | $1,887.30 | 0 |
| 2026-08-20 | $1,831.00 | +1.58% | $1,831.00 | $1,831.00 | $1,831.00 | 0 |
| 2026-08-19 | $1,802.60 | +4.41% | $1,802.60 | $1,802.60 | $1,802.60 | 66 |
| 2026-08-18 | $1,726.40 | -3.09% | $1,726.40 | $1,726.40 | $1,726.40 | 0 |
| 2026-08-17 | $1,781.50 | +1.80% | $1,781.50 | $1,781.50 | $1,781.50 | 0 |
| 2026-08-14 | $1,750.00 | +1.44% | $1,750.00 | $1,750.00 | $1,750.00 | 0 |
| 2026-08-13 | $1,725.20 | -2.04% | $1,725.20 | $1,725.20 | $1,725.20 | 0 |
| 2026-08-12 | $1,761.10 | +0.88% | $1,761.10 | $1,761.10 | $1,761.10 | 0 |
| 2026-08-11 | $1,745.80 | +0.07% | $1,745.80 | $1,745.80 | $1,745.80 | 0 |
| 2026-08-10 | $1,744.50 | -0.32% | $1,744.50 | $1,744.50 | $1,744.50 | 0 |
| 2026-08-07 | $1,750.10 | +1.22% | $1,750.10 | $1,750.10 | $1,750.10 | 0 |
| 2026-08-06 | $1,729.00 | -0.48% | $1,729.00 | $1,729.00 | $1,729.00 | 0 |
| 2026-08-05 | $1,737.40 | -0.57% | $1,737.40 | $1,737.40 | $1,737.40 | 0 |
| 2026-08-04 | $1,747.30 | +7.99% | $1,747.30 | $1,747.30 | $1,747.30 | 0 |
| 2026-08-03 | $1,618.00 | -1.96% | $1,618.00 | $1,618.00 | $1,618.00 | 0 |
| 2026-07-31 | $1,650.30 | -0.10% | $1,650.30 | $1,650.30 | $1,650.30 | 1 |
| 2026-07-30 | $1,651.90 | +3.89% | $1,612.10 | $1,651.90 | $1,612.10 | 17 |
| 2026-07-29 | $1,590.10 | -1.37% | $1,590.10 | $1,590.10 | $1,590.10 | 75 |
| 2026-07-28 | $1,612.20 | -0.52% | $1,630.00 | $1,630.00 | $1,612.20 | 2 |
| 2026-07-27 | $1,620.60 | +1.71% | $1,620.60 | $1,620.60 | $1,620.60 | 0 |
| 2026-07-24 | $1,593.40 | -0.36% | $1,593.40 | $1,593.40 | $1,593.40 | 0 |
| 2026-07-23 | $1,599.10 | -2.68% | $1,599.10 | $1,599.10 | $1,599.10 | 1 |
| 2026-07-22 | $1,643.20 | +1.05% | $1,643.20 | $1,643.20 | $1,643.20 | 0 |
| 2026-07-21 | $1,626.10 | +2.13% | $1,626.10 | $1,626.10 | $1,626.10 | 0 |
| 2026-07-20 | $1,592.20 | -0.85% | $1,592.20 | $1,592.20 | $1,592.20 | 1 |
| 2026-07-17 | $1,605.80 | -1.83% | $1,610.20 | $1,610.20 | $1,593.80 | 4 |
| 2026-07-16 | $1,635.70 | +0.26% | $1,645.50 | $1,654.30 | $1,635.50 | 24 |
| 2026-07-15 | $1,631.50 | 0.00% | $1,631.50 | $1,631.50 | $1,631.50 | 0 |
| 2026-07-14 | $1,631.50 | +1.83% | $1,635.00 | $1,639.70 | $1,631.50 | 6 |
| 2026-07-13 | $1,602.20 | -0.98% | $1,602.20 | $1,602.20 | $1,602.20 | 0 |
| 2026-07-10 | $1,618.10 | -0.04% | $1,618.10 | $1,618.10 | $1,618.10 | 0 |
| 2026-07-09 | $1,618.80 | +2.69% | $1,620.00 | $1,620.00 | $1,618.80 | 24 |
| 2026-07-08 | $1,576.40 | -4.53% | $1,627.00 | $1,627.00 | $1,576.40 | 3 |
| 2026-07-07 | $1,651.20 | +1.20% | $1,651.20 | $1,651.20 | $1,651.20 | 0 |
| 2026-07-06 | $1,631.70 | +0.93% | $1,664.30 | $1,666.40 | $1,626.80 | 18 |
| 2026-07-02 | $1,616.60 | +1.74% | $1,625.10 | $1,625.10 | $1,616.60 | 8 |
| 2026-07-01 | $1,588.90 | +2.50% | $1,531.30 | $1,588.90 | $1,530.70 | 12 |
| 2026-06-30 | $1,550.20 | -1.54% | $1,574.10 | $1,588.20 | $1,550.00 | 44 |
| 2026-06-29 | $1,574.50 | -3.46% | $1,612.10 | $1,621.50 | $1,566.00 | 1.72K |
| 2026-06-26 | $1,630.90 | +1.82% | $1,630.90 | $1,630.90 | $1,630.90 | 6.98K |
| 2026-06-25 | $1,601.70 | +1.33% | $1,601.70 | $1,601.70 | $1,601.70 | 0 |
| 2026-06-24 | $1,580.60 | -4.83% | $1,580.60 | $1,580.60 | $1,580.60 | 0 |
| 2026-06-23 | $1,660.90 | -0.56% | $1,660.90 | $1,660.90 | $1,660.90 | 0 |
| 2026-06-22 | $1,670.30 | -2.05% | $1,670.30 | $1,670.30 | $1,670.30 | 0 |
| 2026-06-18 | $1,705.20 | -4.77% | $1,705.20 | $1,705.20 | $1,705.20 | 0 |
| 2026-06-17 | $1,790.70 | -1.18% | $1,790.70 | $1,790.70 | $1,790.70 | 0 |
| 2026-06-16 | $1,812.10 | +2.38% | $1,812.10 | $1,812.10 | $1,812.10 | 0 |
| 2026-06-15 | $1,770.00 | +3.56% | $1,770.00 | $1,770.00 | $1,770.00 | 0 |
| 2026-06-12 | $1,709.20 | +2.80% | $1,709.20 | $1,709.20 | $1,709.20 | 0 |
| 2026-06-11 | $1,662.60 | -1.50% | $1,682.10 | $1,682.10 | $1,662.60 | 10 |
| 2026-06-10 | $1,688.00 | -1.21% | $1,688.00 | $1,688.00 | $1,688.00 | 0 |
| 2026-06-09 | $1,708.60 | -2.33% | $1,708.60 | $1,708.60 | $1,708.60 | 0 |
| 2026-06-08 | $1,749.40 | -2.38% | $1,749.40 | $1,749.40 | $1,749.40 | 0 |
| 2026-06-05 | $1,792.00 | -5.39% | $1,792.00 | $1,792.00 | $1,792.00 | 0 |
| 2026-06-04 | $1,894.00 | +1.35% | $1,894.00 | $1,894.00 | $1,894.00 | 0 |
| 2026-06-03 | $1,868.70 | -3.55% | $1,868.70 | $1,868.70 | $1,868.70 | 100 |
| 2026-06-02 | $1,937.40 | +0.78% | $1,937.40 | $1,937.40 | $1,937.40 | 0 |
| 2026-06-01 | $1,922.40 | +0.01% | $1,922.40 | $1,922.40 | $1,922.40 | 0 |
| 2026-05-29 | $1,922.20 | +0.03% | $1,922.20 | $1,922.20 | $1,922.20 | 9 |
| 2026-05-28 | $1,921.60 | +0.15% | $1,899.40 | $1,948.70 | $1,885.20 | 81 |
| 2026-05-27 | $1,918.70 | -1.21% | $1,914.20 | $1,918.70 | $1,911.10 | 39 |
| 2026-05-26 | $1,942.20 | +0.55% | $1,942.20 | $1,942.20 | $1,942.20 | 0 |