Xenora Minerals Limited XRA
ASX · Australia · Non-Energy Minerals
AUD 0.27500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.28 | -11.29% | AUD 0.31 | AUD 0.31 | AUD 0.28 | 111.35K |
| 2026-09-30 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 0 |
| 2026-09-29 | AUD 0.31 | -3.12% | AUD 0.32 | AUD 0.33 | AUD 0.31 | 59.21K |
| 2026-09-28 | AUD 0.32 | -4.48% | AUD 0.34 | AUD 0.34 | AUD 0.32 | 103.41K |
| 2026-09-25 | AUD 0.34 | -1.47% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 1.43K |
| 2026-09-24 | AUD 0.34 | 0.00% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 0 |
| 2026-09-23 | AUD 0.34 | +1.49% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 32.37K |
| 2026-09-22 | AUD 0.34 | -0.74% | AUD 0.34 | AUD 0.35 | AUD 0.34 | 72.56K |
| 2026-09-21 | AUD 0.34 | -0.74% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 365.00K |
| 2026-09-18 | AUD 0.34 | -2.86% | AUD 0.34 | AUD 0.34 | AUD 0.34 | 3.16K |
| 2026-09-17 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.35 | 285 |
| 2026-09-16 | AUD 0.35 | 0.00% | AUD 0.35 | AUD 0.35 | AUD 0.35 | 10.00K |
| 2026-09-15 | AUD 0.35 | -4.11% | AUD 0.36 | AUD 0.36 | AUD 0.35 | 59.72K |
| 2026-09-14 | AUD 0.37 | +2.82% | AUD 0.34 | AUD 0.37 | AUD 0.34 | 58.27K |
| 2026-09-11 | AUD 0.35 | +5.97% | AUD 0.34 | AUD 0.35 | AUD 0.32 | 192.60K |
| 2026-09-10 | AUD 0.34 | +9.84% | AUD 0.31 | AUD 0.35 | AUD 0.31 | 571.61K |
| 2026-09-09 | AUD 0.31 | +1.67% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 299.22K |
| 2026-09-08 | AUD 0.30 | -3.23% | AUD 0.31 | AUD 0.31 | AUD 0.29 | 69.12K |
| 2026-09-07 | AUD 0.31 | +6.90% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 75.07K |
| 2026-09-04 | AUD 0.29 | -7.94% | AUD 0.33 | AUD 0.33 | AUD 0.28 | 42.98K |
| 2026-09-03 | AUD 0.31 | +28.57% | AUD 0.25 | AUD 0.31 | AUD 0.25 | 128.46K |
| 2026-09-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-09-01 | AUD 0.25 | +8.89% | AUD 0.23 | AUD 0.25 | AUD 0.22 | 13.32K |
| 2026-08-31 | AUD 0.22 | +2.27% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 100.21K |
| 2026-08-28 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-27 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-26 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 158.87K |
| 2026-08-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-08-24 | AUD 0.22 | +9.76% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 2.50K |
| 2026-08-21 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 11 |
| 2026-08-20 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 33.92K |
| 2026-08-19 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3.00K |
| 2026-08-18 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-17 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 9.55K |
| 2026-08-14 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 0 |
| 2026-08-13 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 3.07K |
| 2026-08-12 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.20 | 111.76K |
| 2026-08-11 | AUD 0.20 | +5.26% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 107.04K |
| 2026-08-10 | AUD 0.19 | -13.64% | AUD 0.21 | AUD 0.22 | AUD 0.19 | 148.69K |
| 2026-08-07 | AUD 0.22 | +22.22% | AUD 0.18 | AUD 0.22 | AUD 0.18 | 157.94K |
| 2026-08-06 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 222.23K |
| 2026-08-05 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 4.41K |
| 2026-08-04 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 200 |
| 2026-08-03 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 35.84K |
| 2026-07-31 | AUD 0.17 | +12.90% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 48.02K |
| 2026-07-30 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 13.51K |
| 2026-07-29 | AUD 0.17 | -2.86% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 9.48K |
| 2026-07-28 | AUD 0.17 | -7.89% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 89.05K |
| 2026-07-27 | AUD 0.19 | 0.00% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 99.65K |
| 2026-07-24 | AUD 0.19 | +15.15% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 45.84K |
| 2026-07-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-07-22 | AUD 0.17 | +6.45% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 50.41K |
| 2026-07-21 | AUD 0.16 | -13.89% | AUD 0.18 | AUD 0.18 | AUD 0.16 | 76.61K |
| 2026-07-20 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 4.72K |
| 2026-07-17 | AUD 0.18 | -16.28% | AUD 0.20 | AUD 0.20 | AUD 0.18 | 100.87K |
| 2026-07-16 | AUD 0.22 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 132.56K |
| 2026-07-15 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 0 |
| 2026-07-14 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 525 |
| 2026-07-13 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-10 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-07-09 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 46.88K |
| 2026-07-08 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.24 | AUD 0.24 | 0 |
| 2026-07-07 | AUD 0.24 | -5.88% | AUD 0.26 | AUD 0.26 | AUD 0.24 | 126.62K |
| 2026-07-06 | AUD 0.25 | +2.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5.85K |
| 2026-07-03 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 99.42K |
| 2026-07-02 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-07-01 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 0 |
| 2026-06-30 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 81.46K |
| 2026-06-29 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 5.15K |
| 2026-06-26 | AUD 0.25 | +2.04% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 102.32K |
| 2026-06-25 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 83.13K |
| 2026-06-24 | AUD 0.25 | -2.00% | AUD 0.22 | AUD 0.25 | AUD 0.22 | 127.87K |
| 2026-06-23 | AUD 0.25 | -9.09% | AUD 0.27 | AUD 0.27 | AUD 0.25 | 138.21K |
| 2026-06-22 | AUD 0.28 | +1.85% | AUD 0.27 | AUD 0.28 | AUD 0.27 | 53.80K |
| 2026-06-19 | AUD 0.27 | -3.57% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 772 |
| 2026-06-18 | AUD 0.28 | +9.80% | AUD 0.26 | AUD 0.28 | AUD 0.25 | 172.47K |
| 2026-06-17 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 31.75K |
| 2026-06-16 | AUD 0.26 | +4.00% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 104.18K |
| 2026-06-15 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 58.90K |
| 2026-06-12 | AUD 0.25 | -3.85% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 1.76K |
| 2026-06-11 | AUD 0.26 | -3.70% | AUD 0.26 | AUD 0.26 | AUD 0.26 | 37.56K |
| 2026-06-10 | AUD 0.27 | 0.00% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 0 |
| 2026-06-09 | AUD 0.27 | -3.57% | AUD 0.27 | AUD 0.27 | AUD 0.27 | 52.43K |
| 2026-06-05 | AUD 0.28 | 0.00% | AUD 0.28 | AUD 0.28 | AUD 0.27 | 108.67K |
| 2026-06-04 | AUD 0.28 | -1.75% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 105.02K |
| 2026-06-03 | AUD 0.28 | -3.39% | AUD 0.28 | AUD 0.28 | AUD 0.28 | 393 |
| 2026-06-02 | AUD 0.29 | -3.28% | AUD 0.29 | AUD 0.31 | AUD 0.29 | 284.63K |
| 2026-06-01 | AUD 0.31 | +3.39% | AUD 0.32 | AUD 0.32 | AUD 0.29 | 244.15K |
| 2026-05-29 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 42.17K |
| 2026-05-28 | AUD 0.30 | +1.69% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 168.68K |