xReality Group Limited XRG
ASX · Australia · Consumer Services
AUD 0.05900.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-25 | AUD 0.06 | -3.28% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 6.54K |
| 2026-09-24 | AUD 0.06 | +3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 166.47K |
| 2026-09-23 | AUD 0.06 | +5.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.00K |
| 2026-09-22 | AUD 0.06 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 567.85K |
| 2026-09-21 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 482.67K |
| 2026-09-18 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 572.96K |
| 2026-09-15 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 196.99K |
| 2026-09-14 | AUD 0.06 | +7.02% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 98.15K |
| 2026-09-11 | AUD 0.06 | -8.06% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 517.91K |
| 2026-09-10 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 20.53K |
| 2026-09-09 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 21 |
| 2026-09-08 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-07 | AUD 0.06 | +6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 614.29K |
| 2026-09-04 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 509.58K |
| 2026-09-03 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 320.23K |
| 2026-09-02 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 55.32K |
| 2026-09-01 | AUD 0.06 | +10.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 556.70K |
| 2026-08-31 | AUD 0.06 | -4.84% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.33M |
| 2026-08-28 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 271.49K |
| 2026-08-27 | AUD 0.06 | -3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 508.32K |
| 2026-08-26 | AUD 0.06 | +3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 63.68K |
| 2026-08-25 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 377.56K |
| 2026-08-24 | AUD 0.06 | +3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 415.38K |
| 2026-08-21 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 631.19K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 342.17K |
| 2026-08-19 | AUD 0.06 | -1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 184.15K |
| 2026-08-18 | AUD 0.06 | +4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 16.50K |
| 2026-08-17 | AUD 0.06 | -6.15% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 535.24K |
| 2026-08-14 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 186.84K |
| 2026-08-13 | AUD 0.06 | -9.09% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 684.57K |
| 2026-08-12 | AUD 0.07 | -4.35% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 48.06K |
| 2026-08-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 100.63K |
| 2026-08-10 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 104.32K |
| 2026-08-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.00K |
| 2026-08-06 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 47.98K |
| 2026-08-05 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 73.11K |
| 2026-08-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 17.88K |
| 2026-08-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 389.90K |
| 2026-07-31 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 643.60K |
| 2026-07-30 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 314.31K |
| 2026-07-29 | AUD 0.07 | +12.90% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.10M |
| 2026-07-28 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 35.14K |
| 2026-07-27 | AUD 0.06 | +3.23% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.44K |
| 2026-07-24 | AUD 0.06 | -2.36% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 208.77K |
| 2026-07-23 | AUD 0.06 | -2.31% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 11.87K |
| 2026-07-22 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 974.41K |
| 2026-07-21 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 172.78K |
| 2026-07-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 884.51K |
| 2026-07-17 | AUD 0.06 | -10.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.45M |
| 2026-07-16 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 262.20K |
| 2026-07-15 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 33.25K |
| 2026-07-14 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 558.43K |
| 2026-07-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 583 |
| 2026-07-10 | AUD 0.07 | +4.62% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.08M |
| 2026-07-09 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.00M |
| 2026-07-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 115.44K |
| 2026-07-07 | AUD 0.07 | -2.78% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 436.92K |
| 2026-07-06 | AUD 0.07 | +5.88% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.77M |
| 2026-07-03 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 26.20K |
| 2026-07-02 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 374.10K |
| 2026-07-01 | AUD 0.07 | +3.12% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 72.57K |
| 2026-06-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 14.48K |
| 2026-06-29 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.37K |
| 2026-06-26 | AUD 0.06 | -1.54% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 89.70K |
| 2026-06-25 | AUD 0.06 | -5.80% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 240.21K |
| 2026-06-24 | AUD 0.07 | +2.99% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 10.41K |
| 2026-06-23 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 371.83K |
| 2026-06-22 | AUD 0.07 | +1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 21.88K |
| 2026-06-19 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 609.58K |
| 2026-06-18 | AUD 0.06 | -2.99% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.50K |
| 2026-06-17 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 219.10K |
| 2026-06-16 | AUD 0.07 | +8.20% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 387.05K |
| 2026-06-15 | AUD 0.06 | -4.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 229.52K |
| 2026-06-12 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 572.77K |
| 2026-06-11 | AUD 0.06 | -2.99% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 171.63K |
| 2026-06-10 | AUD 0.07 | +3.08% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 212.82K |
| 2026-06-09 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 707.45K |
| 2026-06-05 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 131.72K |
| 2026-06-04 | AUD 0.07 | +5.80% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 769.89K |
| 2026-06-03 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 414.86K |
| 2026-06-02 | AUD 0.07 | -9.09% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.11M |
| 2026-06-01 | AUD 0.08 | +13.24% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 892.21K |
| 2026-05-29 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 208.28K |