Dana Investasi Real Estat Simas Plaza Indonesia XSPI

IDX · Indonesia · Finance

IDR 426.000.00 (0.00%)

Market closed· Sep 30, 2026, 8:04 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 426.00	0.00%	IDR 426.00	IDR 426.00	IDR 426.00	100
2026-09-22	IDR 426.00	0.00%	IDR 426.00	IDR 426.00	IDR 426.00	600
2026-09-18	IDR 426.00	-0.93%	IDR 430.00	IDR 430.00	IDR 426.00	400
2026-09-11	IDR 430.00	-0.92%	IDR 430.00	IDR 430.00	IDR 430.00	300
2026-09-08	IDR 434.00	+0.46%	IDR 434.00	IDR 434.00	IDR 434.00	1.00K
2026-09-03	IDR 432.00	0.00%	IDR 432.00	IDR 432.00	IDR 432.00	100
2026-09-02	IDR 432.00	0.00%	IDR 432.00	IDR 432.00	IDR 432.00	1.70K
2026-09-01	IDR 432.00	-11.48%	IDR 488.00	IDR 500.00	IDR 432.00	12.00K
2026-08-31	IDR 488.00	-2.40%	IDR 500.00	IDR 500.00	IDR 488.00	700
2026-08-28	IDR 500.00	0.00%	IDR 500.00	IDR 500.00	IDR 490.00	1.20K
2026-08-27	IDR 500.00	-0.99%	IDR 432.00	IDR 500.00	IDR 432.00	600
2026-08-24	IDR 505.00	0.00%	IDR 510.00	IDR 510.00	IDR 505.00	4.10K
2026-08-18	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	200
2026-08-14	IDR 505.00	+1.00%	IDR 505.00	IDR 505.00	IDR 505.00	100
2026-08-12	IDR 500.00	0.00%	IDR 500.00	IDR 500.00	IDR 500.00	200
2026-08-11	IDR 500.00	0.00%	IDR 500.00	IDR 500.00	IDR 500.00	400
2026-08-10	IDR 500.00	-1.96%	IDR 510.00	IDR 515.00	IDR 500.00	4.60K
2026-07-31	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 510.00	100
2026-07-29	IDR 510.00	+0.99%	IDR 510.00	IDR 510.00	IDR 510.00	4.00K
2026-07-28	IDR 505.00	-0.98%	IDR 510.00	IDR 510.00	IDR 505.00	4.00K
2026-07-27	IDR 510.00	-15.00%	IDR 600.00	IDR 600.00	IDR 510.00	14.20K
2026-07-24	IDR 600.00	-1.64%	IDR 600.00	IDR 600.00	IDR 600.00	500
2026-07-23	IDR 610.00	0.00%	IDR 610.00	IDR 610.00	IDR 610.00	100
2026-07-22	IDR 610.00	-3.17%	IDR 630.00	IDR 630.00	IDR 610.00	3.80K
2026-07-21	IDR 630.00	-13.70%	IDR 656.00	IDR 656.00	IDR 630.00	9.80K
2026-07-20	IDR 730.00	-2.67%	IDR 730.00	IDR 730.00	IDR 730.00	100
2026-07-16	IDR 750.00	+2.74%	IDR 750.00	IDR 750.00	IDR 750.00	100
2026-07-07	IDR 730.00	0.00%	IDR 730.00	IDR 730.00	IDR 730.00	100
2026-07-06	IDR 730.00	+0.69%	IDR 725.00	IDR 730.00	IDR 725.00	200
2026-07-01	IDR 725.00	-14.71%	IDR 725.00	IDR 725.00	IDR 725.00	4.70K
2026-06-26	IDR 850.00	-0.70%	IDR 850.00	IDR 850.00	IDR 850.00	200
2026-05-29	IDR 856.00	0.00%	IDR 856.00	IDR 856.00	IDR 856.00	100
2025-12-10	IDR 856.00	0.00%	IDR 856.00	IDR 856.00	IDR 856.00	100
2025-12-01	IDR 856.00	0.00%	IDR 856.00	IDR 856.00	IDR 856.00	200
2025-11-28	IDR 856.00	—	IDR 856.00	IDR 856.00	IDR 856.00	100

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	IDR 426.00	0.00%	IDR 426.00	IDR 426.00	IDR 426.00	100
2026-09-22	IDR 426.00	0.00%	IDR 426.00	IDR 426.00	IDR 426.00	600
2026-09-18	IDR 426.00	-0.93%	IDR 430.00	IDR 430.00	IDR 426.00	400
2026-09-11	IDR 430.00	-0.92%	IDR 430.00	IDR 430.00	IDR 430.00	300
2026-09-08	IDR 434.00	+0.46%	IDR 434.00	IDR 434.00	IDR 434.00	1.00K
2026-09-03	IDR 432.00	0.00%	IDR 432.00	IDR 432.00	IDR 432.00	100
2026-09-02	IDR 432.00	0.00%	IDR 432.00	IDR 432.00	IDR 432.00	1.70K
2026-09-01	IDR 432.00	-11.48%	IDR 488.00	IDR 500.00	IDR 432.00	12.00K
2026-08-31	IDR 488.00	-2.40%	IDR 500.00	IDR 500.00	IDR 488.00	700
2026-08-28	IDR 500.00	0.00%	IDR 500.00	IDR 500.00	IDR 490.00	1.20K
2026-08-27	IDR 500.00	-0.99%	IDR 432.00	IDR 500.00	IDR 432.00	600
2026-08-24	IDR 505.00	0.00%	IDR 510.00	IDR 510.00	IDR 505.00	4.10K
2026-08-18	IDR 505.00	0.00%	IDR 505.00	IDR 505.00	IDR 505.00	200
2026-08-14	IDR 505.00	+1.00%	IDR 505.00	IDR 505.00	IDR 505.00	100
2026-08-12	IDR 500.00	0.00%	IDR 500.00	IDR 500.00	IDR 500.00	200
2026-08-11	IDR 500.00	0.00%	IDR 500.00	IDR 500.00	IDR 500.00	400
2026-08-10	IDR 500.00	-1.96%	IDR 510.00	IDR 515.00	IDR 500.00	4.60K
2026-07-31	IDR 510.00	0.00%	IDR 510.00	IDR 510.00	IDR 510.00	100
2026-07-29	IDR 510.00	+0.99%	IDR 510.00	IDR 510.00	IDR 510.00	4.00K
2026-07-28	IDR 505.00	-0.98%	IDR 510.00	IDR 510.00	IDR 505.00	4.00K
2026-07-27	IDR 510.00	-15.00%	IDR 600.00	IDR 600.00	IDR 510.00	14.20K
2026-07-24	IDR 600.00	-1.64%	IDR 600.00	IDR 600.00	IDR 600.00	500
2026-07-23	IDR 610.00	0.00%	IDR 610.00	IDR 610.00	IDR 610.00	100
2026-07-22	IDR 610.00	-3.17%	IDR 630.00	IDR 630.00	IDR 610.00	3.80K
2026-07-21	IDR 630.00	-13.70%	IDR 656.00	IDR 656.00	IDR 630.00	9.80K
2026-07-20	IDR 730.00	-2.67%	IDR 730.00	IDR 730.00	IDR 730.00	100
2026-07-16	IDR 750.00	+2.74%	IDR 750.00	IDR 750.00	IDR 750.00	100
2026-07-07	IDR 730.00	0.00%	IDR 730.00	IDR 730.00	IDR 730.00	100
2026-07-06	IDR 730.00	+0.69%	IDR 725.00	IDR 730.00	IDR 725.00	200
2026-07-01	IDR 725.00	-14.71%	IDR 725.00	IDR 725.00	IDR 725.00	4.70K
2026-06-26	IDR 850.00	-0.70%	IDR 850.00	IDR 850.00	IDR 850.00	200
2026-05-29	IDR 856.00	0.00%	IDR 856.00	IDR 856.00	IDR 856.00	100
2025-12-10	IDR 856.00	0.00%	IDR 856.00	IDR 856.00	IDR 856.00	100
2025-12-01	IDR 856.00	0.00%	IDR 856.00	IDR 856.00	IDR 856.00	200
2025-11-28	IDR 856.00	—	IDR 856.00	IDR 856.00	IDR 856.00	100