Karman Line Acquisition Corp. Class A XTER
NASDAQ · United States · Finance
$9.80+0.02 (+0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9.78 | 0.00% | $9.78 | $9.78 | $9.78 | 0 |
| 2026-09-30 | $9.78 | -0.10% | $9.78 | $9.78 | $9.78 | 300 |
| 2026-09-29 | $9.79 | 0.00% | $9.78 | $9.79 | $9.78 | 3.10K |
| 2026-09-28 | $9.79 | 0.00% | $9.78 | $9.79 | $9.78 | 2.70K |
| 2026-09-25 | $9.79 | -0.10% | $9.79 | $9.79 | $9.79 | 10.10K |
| 2026-09-24 | $9.80 | +0.10% | $9.78 | $9.80 | $9.78 | 2.60K |
| 2026-09-23 | $9.79 | 0.00% | $9.79 | $9.79 | $9.78 | 13.50K |
| 2026-09-22 | $9.79 | 0.00% | $9.79 | $9.79 | $9.79 | 172.00K |
| 2026-09-21 | $9.79 | -0.20% | $9.80 | $9.80 | $9.78 | 9.20K |
| 2026-09-18 | $9.81 | -0.10% | $9.81 | $9.82 | $9.81 | 6.60K |
| 2026-09-17 | $9.82 | +0.10% | $9.82 | $9.82 | $9.82 | 800 |
| 2026-09-16 | $9.81 | -0.10% | $9.84 | $9.84 | $9.81 | 17.20K |
| 2026-09-15 | $9.82 | 0.00% | $9.81 | $9.82 | $9.81 | 3.20K |
| 2026-09-14 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-09-11 | $9.82 | +0.10% | $9.84 | $9.84 | $9.82 | 800 |
| 2026-09-10 | $9.81 | -0.10% | $9.84 | $9.84 | $9.81 | 9.00K |
| 2026-09-09 | $9.82 | 0.00% | $9.82 | $9.82 | $9.82 | 0 |
| 2026-09-08 | $9.82 | +0.10% | $9.84 | $9.84 | $9.82 | 1.70K |
| 2026-09-04 | $9.81 | -0.10% | $9.82 | $9.82 | $9.81 | 10.60K |
| 2026-09-03 | $9.82 | 0.00% | $9.81 | $9.82 | $9.81 | 12.50K |
| 2026-09-02 | $9.82 | 0.00% | $9.82 | $9.82 | $9.81 | 2.30K |
| 2026-09-01 | $9.82 | -0.10% | $9.81 | $9.83 | $9.81 | 12.80K |
| 2026-08-31 | $9.83 | +0.10% | $9.83 | $9.83 | $9.83 | 5.30K |
| 2026-08-28 | $9.82 | -0.20% | $9.83 | $9.83 | $9.81 | 17.20K |
| 2026-08-27 | $9.84 | — | $9.90 | $9.90 | $9.83 | 104.50K |