XTL Biopharmaceuticals Ltd. XTLB
TASE · Israel · Health Technology
ILA 1.90+0.10 (+5.56%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1.90 | +5.56% | ILA 1.80 | ILA 1.90 | ILA 1.80 | 776.00K |
| 2026-09-30 | ILA 1.80 | -5.26% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 459.14K |
| 2026-09-29 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.80 | ILA 1.80 | 527 |
| 2026-09-28 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 0 |
| 2026-09-25 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 0 |
| 2026-09-24 | ILA 1.90 | +5.56% | ILA 1.80 | ILA 2.00 | ILA 1.80 | 120.00K |
| 2026-09-23 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 0 |
| 2026-09-22 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.90 | ILA 1.80 | 625.63K |
| 2026-09-21 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 0 |
| 2026-09-18 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 0 |
| 2026-09-17 | ILA 1.80 | -5.26% | ILA 1.90 | ILA 1.90 | ILA 1.80 | 679.45K |
| 2026-09-16 | ILA 1.90 | +5.56% | ILA 1.80 | ILA 1.90 | ILA 1.90 | 252.63K |
| 2026-09-15 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 0 |
| 2026-09-14 | ILA 1.80 | -5.26% | ILA 1.90 | ILA 1.80 | ILA 1.80 | 119.05K |
| 2026-09-11 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 0 |
| 2026-09-10 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 0 |
| 2026-09-09 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 0 |
| 2026-09-08 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.80 | 255.86K |
| 2026-09-07 | ILA 1.90 | +5.56% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 465.66K |
| 2026-09-04 | ILA 1.80 | -5.26% | ILA 1.90 | ILA 1.90 | ILA 1.80 | 631.53K |
| 2026-09-03 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 2.00 | ILA 2.00 | 32.00K |
| 2026-09-02 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 2.00 | ILA 1.80 | 683.47K |
| 2026-09-01 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 368.42K |
| 2026-08-31 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 158.10K |
| 2026-08-28 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.90 | 52.83K |
| 2026-08-27 | ILA 1.90 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 1.90 | 1.24M |
| 2026-08-26 | ILA 1.90 | -5.00% | ILA 2.00 | ILA 1.90 | ILA 1.90 | 1.31M |
| 2026-08-25 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 1.90 | 538.50K |
| 2026-08-24 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 261.50K |
| 2026-08-21 | ILA 2.00 | -4.76% | ILA 2.10 | ILA 2.10 | ILA 2.00 | 588.80K |
| 2026-08-20 | ILA 2.10 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 2.10 | 664.41K |
| 2026-08-19 | ILA 2.10 | +10.53% | ILA 2.10 | ILA 2.10 | ILA 2.00 | 9.61M |
| 2026-08-18 | ILA 1.90 | 0.00% | ILA 1.90 | ILA 2.00 | ILA 1.90 | 311.62K |
| 2026-08-17 | ILA 1.90 | -5.00% | ILA 1.90 | ILA 2.00 | ILA 1.80 | 4.81M |
| 2026-08-14 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 1.90 | 188.98K |
| 2026-08-13 | ILA 2.00 | -4.76% | ILA 2.10 | ILA 2.00 | ILA 1.90 | 965.25K |
| 2026-08-12 | ILA 2.10 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 2.10 | 190.48K |
| 2026-08-11 | ILA 2.10 | -4.55% | ILA 2.20 | ILA 2.20 | ILA 2.00 | 1.27M |
| 2026-08-10 | ILA 2.20 | +4.76% | ILA 2.20 | ILA 2.20 | ILA 2.10 | 1.51M |
| 2026-08-07 | ILA 2.10 | +10.53% | ILA 1.90 | ILA 2.20 | ILA 2.00 | 4.33M |
| 2026-08-06 | ILA 1.90 | -5.00% | ILA 2.10 | ILA 2.10 | ILA 1.90 | 778.01K |
| 2026-08-05 | ILA 2.00 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 2.00 | 664.01K |
| 2026-08-04 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 771.82K |
| 2026-08-03 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 125.20K |
| 2026-07-31 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 936.80K |
| 2026-07-30 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 500.00K |
| 2026-07-29 | ILA 2.00 | -4.76% | ILA 2.10 | ILA 2.00 | ILA 2.00 | 206.00K |
| 2026-07-28 | ILA 2.10 | -4.55% | ILA 2.20 | ILA 2.10 | ILA 2.00 | 451.83K |
| 2026-07-27 | ILA 2.20 | +4.76% | ILA 2.20 | ILA 2.20 | ILA 2.20 | 178.56K |
| 2026-07-24 | ILA 2.10 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 2.10 | 3.23M |
| 2026-07-22 | ILA 2.10 | +5.00% | ILA 2.10 | ILA 2.10 | ILA 2.00 | 3.64M |
| 2026-07-21 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.10 | ILA 1.90 | 2.50M |
| 2026-07-20 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 536.00K |
| 2026-07-17 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 694.40K |
| 2026-07-16 | ILA 2.00 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 1.90 | 864.10K |
| 2026-07-15 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.10 | ILA 2.00 | 1.35M |
| 2026-07-14 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.10 | ILA 1.90 | 1.77M |
| 2026-07-13 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.10 | ILA 1.90 | 4.97M |
| 2026-07-10 | ILA 2.00 | 0.00% | ILA 2.00 | ILA 2.00 | ILA 2.00 | 32.50K |
| 2026-07-09 | ILA 2.00 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 2.00 | 1.89M |
| 2026-07-08 | ILA 2.00 | -4.76% | ILA 2.10 | ILA 2.10 | ILA 1.90 | 5.02M |
| 2026-07-07 | ILA 2.10 | +5.00% | ILA 2.20 | ILA 2.20 | ILA 2.00 | 8.88M |
| 2026-07-06 | ILA 2.00 | +5.26% | ILA 2.00 | ILA 2.00 | ILA 1.80 | 7.71M |
| 2026-07-03 | ILA 1.90 | +5.56% | ILA 1.90 | ILA 1.90 | ILA 1.80 | 3.82M |
| 2026-07-02 | ILA 1.80 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.70 | 3.83M |
| 2026-07-01 | ILA 1.80 | -5.26% | ILA 2.00 | ILA 2.10 | ILA 1.80 | 11.17M |
| 2026-06-30 | ILA 1.90 | +5.56% | ILA 1.80 | ILA 2.10 | ILA 1.80 | 13.94M |
| 2026-06-29 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 1.35M |
| 2026-06-26 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 0 |
| 2026-06-25 | ILA 1.80 | -10.00% | ILA 1.90 | ILA 1.90 | ILA 1.80 | 9.16M |
| 2026-06-24 | ILA 2.00 | 0.00% | ILA 2.10 | ILA 2.10 | ILA 1.90 | 261.10K |
| 2026-06-23 | ILA 2.00 | +11.11% | ILA 2.00 | ILA 2.00 | ILA 1.90 | 7.32M |
| 2026-06-22 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 2.11M |
| 2026-06-19 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 22.22K |
| 2026-06-18 | ILA 1.80 | +5.88% | ILA 1.70 | ILA 1.80 | ILA 1.70 | 1.35M |
| 2026-06-17 | ILA 1.70 | 0.00% | ILA 1.70 | ILA 1.70 | ILA 1.70 | 1.51M |
| 2026-06-16 | ILA 1.70 | 0.00% | ILA 1.70 | ILA 1.80 | ILA 1.70 | 490.76K |
| 2026-06-15 | ILA 1.70 | 0.00% | ILA 1.70 | ILA 1.80 | ILA 1.70 | 1.97M |
| 2026-06-12 | ILA 1.70 | -5.56% | ILA 1.80 | ILA 1.80 | ILA 1.70 | 810.56K |
| 2026-06-11 | ILA 1.80 | +12.50% | ILA 1.60 | ILA 1.80 | ILA 1.60 | 1.17M |
| 2026-06-10 | ILA 1.60 | -5.88% | ILA 1.70 | ILA 1.70 | ILA 1.60 | 5.83M |
| 2026-06-09 | ILA 1.70 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.60 | 4.68M |
| 2026-06-08 | ILA 1.70 | 0.00% | ILA 1.70 | ILA 1.80 | ILA 1.70 | 8.42M |
| 2026-06-05 | ILA 1.70 | -5.56% | ILA 1.70 | ILA 1.70 | ILA 1.70 | 1.52M |
| 2026-06-04 | ILA 1.80 | +5.88% | ILA 1.80 | ILA 1.80 | ILA 1.70 | 1.08M |
| 2026-06-03 | ILA 1.70 | -5.56% | ILA 1.80 | ILA 1.80 | ILA 1.70 | 1.16M |
| 2026-06-02 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 1.90M |
| 2026-06-01 | ILA 1.80 | 0.00% | ILA 1.90 | ILA 1.90 | ILA 1.80 | 7.84M |
| 2026-05-29 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.90 | ILA 1.80 | 994.45K |
| 2026-05-28 | ILA 1.80 | 0.00% | ILA 1.80 | ILA 1.80 | ILA 1.80 | 857.04K |