Transition Metals Corp. XTM
TSXV · Canada · Non-Energy Minerals
CAD 0.0600+0.00 (+9.09%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 11.00K |
| 2026-09-30 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 170.10K |
| 2026-09-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.50K |
| 2026-09-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 29.20K |
| 2026-09-25 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-09-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-09-23 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 10.00K |
| 2026-09-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-09-21 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.00K |
| 2026-09-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.00K |
| 2026-09-17 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 32.00K |
| 2026-09-16 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 23.40K |
| 2026-09-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 192.00K |
| 2026-09-14 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 151.10K |
| 2026-09-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-10 | CAD 0.06 | +18.18% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 8.80K |
| 2026-09-09 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.50K |
| 2026-09-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 29.10K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.10K |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 441.00K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 111.50K |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 100.10K |
| 2026-08-31 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 192.70K |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 331.00K |
| 2026-08-27 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 196.00K |
| 2026-08-26 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 7.40K |
| 2026-08-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 226.40K |
| 2026-08-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 265.00K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 100.50K |
| 2026-08-19 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 127.00K |
| 2026-08-18 | CAD 0.07 | -17.65% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 80.00K |
| 2026-08-17 | CAD 0.09 | +21.43% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 277.50K |
| 2026-08-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 28.00K |
| 2026-08-13 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-12 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-08-11 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 398.90K |
| 2026-08-10 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 191.70K |
| 2026-08-07 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 52.00K |
| 2026-08-06 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-05 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 9.00K |
| 2026-08-04 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.70K |
| 2026-07-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-30 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-29 | CAD 0.06 | -7.69% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 12.00K |
| 2026-07-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.20K |
| 2026-07-27 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.50K |
| 2026-07-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 49.90K |
| 2026-07-23 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 18.10K |
| 2026-07-22 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 96.10K |
| 2026-07-21 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 34.00K |
| 2026-07-20 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-15 | CAD 0.06 | -7.69% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 14.10K |
| 2026-07-14 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.20K |
| 2026-07-13 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 64.50K |
| 2026-07-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.10K |
| 2026-07-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-08 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 17.00K |
| 2026-07-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-06 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 104.00K |
| 2026-07-03 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 39.00K |
| 2026-07-02 | CAD 0.08 | +25.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 359.10K |
| 2026-06-30 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-06-29 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-26 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 19.00K |
| 2026-06-25 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 23.70K |
| 2026-06-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 147.00K |
| 2026-06-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 139.00K |
| 2026-06-22 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 15.90K |
| 2026-06-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 13.00K |
| 2026-06-18 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 124.50K |
| 2026-06-17 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 35.00K |
| 2026-06-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 83.10K |
| 2026-06-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 30.00K |
| 2026-06-12 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 87.50K |
| 2026-06-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.80K |
| 2026-06-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-08 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 55.00K |
| 2026-06-05 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 2.00K |
| 2026-06-04 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-06-03 | CAD 0.06 | -13.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 2.00K |
| 2026-06-02 | CAD 0.08 | +7.14% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.40K |
| 2026-06-01 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-05-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 3.50K |
| 2026-05-28 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-05-27 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 16.30K |
| 2026-05-26 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 25.30K |