Aedge Group Limited XVG
SGX · Singapore · Industrial Services
SGD 0.2100-0.01 (-2.33%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 113.90K |
| 2026-10-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 470.00K |
| 2026-09-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 |
| 0 |
| 2026-09-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-09-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100.00K |
| 2026-09-24 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 200.00K |
| 2026-09-23 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 120.00K |
| 2026-09-22 | SGD 0.21 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 94.50K |
| 2026-09-21 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-18 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 10.00K |
| 2026-09-17 | SGD 0.21 | +2.44% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 60.00K |
| 2026-09-16 | SGD 0.20 | -2.38% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 47.00K |
| 2026-09-15 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-09-14 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 213.20K |
| 2026-09-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 45.00K |
| 2026-09-10 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 21.60K |
| 2026-09-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.00K |
| 2026-09-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-07 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 4.30K |
| 2026-09-04 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 35.00K |
| 2026-09-02 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100.00K |
| 2026-09-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 5.30K |
| 2026-08-31 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 177.60K |
| 2026-08-28 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 173.10K |
| 2026-08-27 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-26 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 88.70K |
| 2026-08-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-24 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 980.00K |
| 2026-08-21 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100.00K |
| 2026-08-20 | SGD 0.22 | -2.22% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 220.00K |
| 2026-08-19 | SGD 0.22 | +7.14% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 440.90K |
| 2026-08-18 | SGD 0.21 | -6.67% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 416.80K |
| 2026-08-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 50.00K |
| 2026-08-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-13 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 255.00K |
| 2026-08-12 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 528.10K |
| 2026-08-11 | SGD 0.23 | +6.82% | SGD 0.23 | SGD 0.24 | SGD 0.22 | 1.09M |
| 2026-08-07 | SGD 0.22 | +4.76% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 3.25M |
| 2026-08-06 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-05 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-08-04 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 137.50K |
| 2026-08-03 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-07-31 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-07-30 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 0 |
| 2026-07-29 | SGD 0.21 | -8.70% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 10.00K |
| 2026-07-28 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-27 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-24 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-23 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 20.00K |
| 2026-07-22 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-21 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-20 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-17 | SGD 0.23 | 0.00% | SGD 0.21 | SGD 0.23 | SGD 0.21 | 30.00K |
| 2026-07-16 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-07-15 | SGD 0.23 | -8.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 25.00K |
| 2026-07-14 | SGD 0.25 | -7.41% | SGD 0.26 | SGD 0.26 | SGD 0.25 | 35.00K |
| 2026-07-13 | SGD 0.27 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 0 |
| 2026-07-10 | SGD 0.27 | -3.57% | SGD 0.27 | SGD 0.27 | SGD 0.27 | 5.00K |
| 2026-07-09 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-08 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-07 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-06 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-03 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-02 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-07-01 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-30 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-26 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-25 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-24 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-23 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-22 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 1.00K |
| 2026-06-19 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 1.00K |
| 2026-06-18 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-17 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-16 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-15 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-12 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-11 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-10 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-09 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-08 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-05 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-04 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-03 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-02 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-06-01 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |
| 2026-05-29 | SGD 0.28 | 0.00% | SGD 0.28 | SGD 0.28 | SGD 0.28 | 0 |