Avante Corp XX
TSXV · Canada · Electronic Technology
CAD 1.63-0.02 (-1.21%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.63 | -1.21% | CAD 1.63 | CAD 1.63 | CAD 1.63 | 14.60K |
| 2026-09-30 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.65 | CAD 1.65 | 0 |
| 2026-09-29 | CAD 1.65 | +3.12% | CAD 1.60 | CAD 1.65 | CAD 1.60 | 5.20K |
| 2026-09-28 | CAD 1.60 | +1.27% | CAD 1.57 | CAD 1.60 | CAD 1.57 | 3.60K |
| 2026-09-25 | CAD 1.58 | 0.00% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 0 |
| 2026-09-24 | CAD 1.58 | +5.33% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 400 |
| 2026-09-23 | CAD 1.50 | -1.32% | CAD 1.55 | CAD 1.55 | CAD 1.50 | 2.00K |
| 2026-09-22 | CAD 1.52 | 0.00% | CAD 1.52 | CAD 1.52 | CAD 1.52 | 0 |
| 2026-09-21 | CAD 1.52 | -3.80% | CAD 1.60 | CAD 1.60 | CAD 1.52 | 5.80K |
| 2026-09-18 | CAD 1.58 | -1.25% | CAD 1.58 | CAD 1.58 | CAD 1.58 | 300 |
| 2026-09-17 | CAD 1.60 | +6.67% | CAD 1.47 | CAD 1.60 | CAD 1.47 | 2.80K |
| 2026-09-16 | CAD 1.50 | -3.23% | CAD 1.55 | CAD 1.55 | CAD 1.50 | 12.00K |
| 2026-09-15 | CAD 1.55 | -7.19% | CAD 1.67 | CAD 1.67 | CAD 1.55 | 13.70K |
| 2026-09-14 | CAD 1.67 | 0.00% | CAD 1.67 | CAD 1.67 | CAD 1.67 | 0 |
| 2026-09-11 | CAD 1.67 | -1.76% | CAD 1.68 | CAD 1.68 | CAD 1.66 | 9.40K |
| 2026-09-10 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-09-09 | CAD 1.70 | -1.73% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 1.00K |
| 2026-09-08 | CAD 1.73 | 0.00% | CAD 1.73 | CAD 1.73 | CAD 1.72 | 3.30K |
| 2026-09-04 | CAD 1.73 | -0.57% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 200 |
| 2026-09-03 | CAD 1.74 | -0.57% | CAD 1.72 | CAD 1.74 | CAD 1.72 | 700 |
| 2026-09-02 | CAD 1.75 | +0.57% | CAD 1.70 | CAD 1.75 | CAD 1.70 | 1.00K |
| 2026-09-01 | CAD 1.74 | 0.00% | CAD 1.74 | CAD 1.74 | CAD 1.74 | 100 |
| 2026-08-31 | CAD 1.74 | +2.35% | CAD 1.69 | CAD 1.75 | CAD 1.69 | 2.10K |
| 2026-08-28 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 0 |
| 2026-08-27 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 200 |
| 2026-08-26 | CAD 1.70 | -0.58% | CAD 1.70 | CAD 1.70 | CAD 1.70 | 1.00K |
| 2026-08-25 | CAD 1.71 | -0.58% | CAD 1.70 | CAD 1.71 | CAD 1.70 | 400 |
| 2026-08-24 | CAD 1.72 | +1.78% | CAD 1.72 | CAD 1.72 | CAD 1.72 | 500 |
| 2026-08-21 | CAD 1.69 | 0.00% | CAD 1.69 | CAD 1.69 | CAD 1.69 | 300 |
| 2026-08-20 | CAD 1.69 | 0.00% | CAD 1.68 | CAD 1.70 | CAD 1.65 | 8.60K |
| 2026-08-19 | CAD 1.69 | +0.60% | CAD 1.70 | CAD 1.70 | CAD 1.69 | 2.20K |
| 2026-08-18 | CAD 1.68 | -4.00% | CAD 1.75 | CAD 1.75 | CAD 1.68 | 9.50K |
| 2026-08-17 | CAD 1.75 | +1.74% | CAD 1.74 | CAD 1.75 | CAD 1.70 | 5.80K |
| 2026-08-14 | CAD 1.72 | 0.00% | CAD 1.72 | CAD 1.72 | CAD 1.72 | 0 |
| 2026-08-13 | CAD 1.72 | -1.71% | CAD 1.74 | CAD 1.74 | CAD 1.72 | 1.00K |
| 2026-08-12 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 500 |
| 2026-08-11 | CAD 1.75 | +1.74% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 100 |
| 2026-08-10 | CAD 1.72 | 0.00% | CAD 1.72 | CAD 1.72 | CAD 1.72 | 500 |
| 2026-08-07 | CAD 1.72 | -0.58% | CAD 1.75 | CAD 1.75 | CAD 1.72 | 6.00K |
| 2026-08-06 | CAD 1.73 | +1.17% | CAD 1.73 | CAD 1.73 | CAD 1.73 | 800 |
| 2026-08-05 | CAD 1.71 | -0.58% | CAD 1.72 | CAD 1.72 | CAD 1.71 | 1.40K |
| 2026-08-04 | CAD 1.72 | 0.00% | CAD 1.76 | CAD 1.76 | CAD 1.72 | 3.30K |
| 2026-07-31 | CAD 1.72 | 0.00% | CAD 1.72 | CAD 1.72 | CAD 1.72 | 0 |
| 2026-07-30 | CAD 1.72 | -1.71% | CAD 1.72 | CAD 1.72 | CAD 1.72 | 900 |
| 2026-07-29 | CAD 1.75 | 0.00% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 0 |
| 2026-07-28 | CAD 1.75 | +1.74% | CAD 1.75 | CAD 1.75 | CAD 1.75 | 4.60K |
| 2026-07-27 | CAD 1.72 | +2.99% | CAD 1.66 | CAD 1.75 | CAD 1.66 | 6.90K |
| 2026-07-24 | CAD 1.67 | -2.91% | CAD 1.69 | CAD 1.69 | CAD 1.67 | 10.00K |
| 2026-07-23 | CAD 1.72 | -4.44% | CAD 1.70 | CAD 1.73 | CAD 1.70 | 6.00K |
| 2026-07-22 | CAD 1.80 | +4.65% | CAD 1.66 | CAD 1.80 | CAD 1.62 | 16.60K |
| 2026-07-21 | CAD 1.72 | 0.00% | CAD 1.71 | CAD 1.72 | CAD 1.71 | 4.90K |
| 2026-07-20 | CAD 1.72 | -4.97% | CAD 1.75 | CAD 1.75 | CAD 1.72 | 2.00K |
| 2026-07-17 | CAD 1.81 | 0.00% | CAD 1.81 | CAD 1.81 | CAD 1.81 | 0 |
| 2026-07-16 | CAD 1.81 | 0.00% | CAD 1.81 | CAD 1.81 | CAD 1.81 | 0 |
| 2026-07-15 | CAD 1.81 | -0.55% | CAD 1.82 | CAD 1.82 | CAD 1.81 | 1.70K |
| 2026-07-14 | CAD 1.82 | +1.11% | CAD 1.84 | CAD 1.85 | CAD 1.82 | 36.30K |
| 2026-07-13 | CAD 1.80 | +1.12% | CAD 1.79 | CAD 1.80 | CAD 1.79 | 2.10K |
| 2026-07-10 | CAD 1.78 | +11.25% | CAD 1.61 | CAD 1.80 | CAD 1.61 | 56.10K |
| 2026-07-09 | CAD 1.60 | -3.03% | CAD 1.66 | CAD 1.67 | CAD 1.60 | 1.10K |
| 2026-07-08 | CAD 1.65 | +5.10% | CAD 1.58 | CAD 1.70 | CAD 1.58 | 58.80K |
| 2026-07-07 | CAD 1.57 | +1.29% | CAD 1.57 | CAD 1.57 | CAD 1.57 | 200 |
| 2026-07-06 | CAD 1.55 | +3.33% | CAD 1.56 | CAD 1.56 | CAD 1.55 | 1.70K |
| 2026-07-03 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.55 | CAD 1.50 | 2.80K |
| 2026-07-02 | CAD 1.50 | 0.00% | CAD 1.51 | CAD 1.51 | CAD 1.50 | 2.30K |
| 2026-06-30 | CAD 1.50 | -3.85% | CAD 1.56 | CAD 1.56 | CAD 1.47 | 13.30K |
| 2026-06-29 | CAD 1.56 | +21.87% | CAD 1.35 | CAD 1.62 | CAD 1.35 | 51.80K |
| 2026-06-26 | CAD 1.28 | -1.54% | CAD 1.27 | CAD 1.28 | CAD 1.17 | 5.60K |
| 2026-06-25 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 0 |
| 2026-06-24 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 2.10K |
| 2026-06-23 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 0 |
| 2026-06-22 | CAD 1.30 | +2.36% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 100 |
| 2026-06-19 | CAD 1.27 | 0.00% | CAD 1.27 | CAD 1.27 | CAD 1.27 | 0 |
| 2026-06-18 | CAD 1.27 | -5.22% | CAD 1.32 | CAD 1.32 | CAD 1.27 | 14.00K |
| 2026-06-17 | CAD 1.34 | -1.47% | CAD 1.34 | CAD 1.34 | CAD 1.34 | 500 |
| 2026-06-16 | CAD 1.36 | +3.82% | CAD 1.36 | CAD 1.36 | CAD 1.36 | 200 |
| 2026-06-15 | CAD 1.31 | -1.50% | CAD 1.35 | CAD 1.35 | CAD 1.30 | 8.70K |
| 2026-06-12 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-06-11 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-06-10 | CAD 1.33 | 0.00% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 0 |
| 2026-06-09 | CAD 1.33 | +2.31% | CAD 1.33 | CAD 1.33 | CAD 1.33 | 2.10K |
| 2026-06-08 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.30 | CAD 1.30 | 100 |
| 2026-06-05 | CAD 1.30 | -2.26% | CAD 1.31 | CAD 1.31 | CAD 1.30 | 6.90K |
| 2026-06-04 | CAD 1.33 | -0.75% | CAD 1.31 | CAD 1.33 | CAD 1.31 | 5.30K |
| 2026-06-03 | CAD 1.34 | -3.60% | CAD 1.34 | CAD 1.34 | CAD 1.34 | 300 |
| 2026-06-02 | CAD 1.39 | +6.92% | CAD 1.32 | CAD 1.39 | CAD 1.30 | 5.00K |
| 2026-06-01 | CAD 1.30 | -3.70% | CAD 1.35 | CAD 1.35 | CAD 1.30 | 2.10K |
| 2026-05-29 | CAD 1.35 | +2.27% | CAD 1.29 | CAD 1.35 | CAD 1.29 | 7.60K |
| 2026-05-28 | CAD 1.32 | 0.00% | CAD 1.32 | CAD 1.32 | CAD 1.32 | 1.50K |
| 2026-05-27 | CAD 1.32 | -1.49% | CAD 1.26 | CAD 1.32 | CAD 1.26 | 1.30K |
| 2026-05-26 | CAD 1.34 | +3.08% | CAD 1.31 | CAD 1.34 | CAD 1.31 | 1.30K |