Skylink Holdings Limited XZB
SGX · Singapore · Finance
SGD 0.1980-0.00 (-0.50%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.20 | +0.51% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 84.40K |
| 2026-09-29 | SGD 0.20 | -1.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 153.00K |
| 2026-09-28 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 32.00K |
| 2026-09-25 | SGD 0.20 | +0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 89.30K |
| 2026-09-24 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.17 | 371.40K |
| 2026-09-23 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 4.80K |
| 2026-09-22 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 50.40K |
| 2026-09-21 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 2.10K |
| 2026-09-18 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 6.60K |
| 2026-09-17 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 318.70K |
| 2026-09-16 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 339.70K |
| 2026-09-15 | SGD 0.20 | +1.01% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 30.60K |
| 2026-09-14 | SGD 0.20 | -3.41% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 38.40K |
| 2026-09-11 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 73.50K |
| 2026-09-10 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 22.60K |
| 2026-09-09 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 251.10K |
| 2026-09-08 | SGD 0.20 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 94.10K |
| 2026-09-07 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 23.50K |
| 2026-09-04 | SGD 0.20 | -2.44% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 36.40K |
| 2026-09-03 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 7.20K |
| 2026-09-02 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 63.80K |
| 2026-09-01 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 80.00K |
| 2026-08-31 | SGD 0.20 | +3.02% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 64.90K |
| 2026-08-28 | SGD 0.20 | -2.93% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 125.50K |
| 2026-08-27 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 4.80K |
| 2026-08-26 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 5.60K |
| 2026-08-25 | SGD 0.20 | -2.38% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 53.00K |
| 2026-08-24 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 281.50K |
| 2026-08-21 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 281.80K |
| 2026-08-20 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 221.60K |
| 2026-08-19 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 218.00K |
| 2026-08-18 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 207.90K |
| 2026-08-17 | SGD 0.20 | -2.38% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 439.20K |
| 2026-08-14 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 236.50K |
| 2026-08-13 | SGD 0.20 | -4.65% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 250.80K |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 340.30K |
| 2026-08-11 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 472.30K |
| 2026-08-07 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 448.20K |
| 2026-08-06 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 384.10K |
| 2026-08-05 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 101.00K |
| 2026-08-04 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 122.60K |
| 2026-08-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 263.80K |
| 2026-07-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-30 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 700 |
| 2026-07-29 | SGD 0.22 | +2.38% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 123.10K |
| 2026-07-28 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 198.60K |
| 2026-07-27 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 22.70K |
| 2026-07-24 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 43.50K |
| 2026-07-23 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 27.80K |
| 2026-07-22 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 31.40K |
| 2026-07-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-20 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 16.50K |
| 2026-07-17 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 174.00K |
| 2026-07-16 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 127.00K |
| 2026-07-15 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 112.10K |
| 2026-07-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-13 | SGD 0.22 | +2.38% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 113.60K |
| 2026-07-10 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 700.90K |
| 2026-07-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 6.40K |
| 2026-07-08 | SGD 0.22 | +4.88% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 8.00K |
| 2026-07-07 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 30.10K |
| 2026-07-06 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 143.00K |
| 2026-07-03 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 211.10K |
| 2026-07-02 | SGD 0.21 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 13.40K |
| 2026-07-01 | SGD 0.21 | -2.33% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 20.00K |
| 2026-06-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.30K |
| 2026-06-29 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 385.60K |
| 2026-06-26 | SGD 0.22 | -4.44% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 260.30K |
| 2026-06-25 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 600 |
| 2026-06-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 37.50K |
| 2026-06-23 | SGD 0.22 | -4.35% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 324.30K |
| 2026-06-22 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 5.40K |
| 2026-06-19 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 23.10K |
| 2026-06-18 | SGD 0.23 | -2.13% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 54.10K |
| 2026-06-17 | SGD 0.23 | +4.44% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 175.80K |
| 2026-06-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 129.80K |
| 2026-06-15 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 180.30K |
| 2026-06-12 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 11.30K |
| 2026-06-11 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 50.20K |
| 2026-06-10 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 314.90K |
| 2026-06-09 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 136.40K |
| 2026-06-08 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.22 | 236.80K |
| 2026-06-05 | SGD 0.23 | -4.17% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 169.90K |
| 2026-06-04 | SGD 0.24 | -4.00% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 193.40K |
| 2026-06-03 | SGD 0.25 | +4.17% | SGD 0.24 | SGD 0.25 | SGD 0.23 | 313.60K |
| 2026-06-02 | SGD 0.24 | -5.88% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 401.30K |
| 2026-05-29 | SGD 0.25 | 0.00% | SGD 0.25 | SGD 0.26 | SGD 0.25 | 745.10K |
| 2026-05-28 | SGD 0.25 | -3.77% | SGD 0.26 | SGD 0.26 | SGD 0.25 | 1.04M |
| 2026-05-27 | SGD 0.26 | 0.00% | SGD 0.26 | SGD 0.26 | SGD 0.26 | 0 |
| 2026-05-26 | SGD 0.26 | 0.00% | SGD 0.27 | SGD 0.27 | SGD 0.26 | 2.39M |