Green Build Technology Ltd. Y06
SGX · Singapore · Industrial Services
SGD 0.0250+0.00 (+4.17%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 680.00K |
| 2026-10-01 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 343.80K |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 136.30K |
| 2026-09-28 | SGD 0.02 | -8.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 706.30K |
| 2026-09-25 | SGD 0.03 | +4.17% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 300.00K |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 1.36M |
| 2026-09-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 346.50K |
| 2026-09-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 50.00K |
| 2026-09-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 2.11M |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.20M |
| 2026-09-17 | SGD 0.02 | -4.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 777.50K |
| 2026-09-16 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 619.80K |
| 2026-09-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 593.00K |
| 2026-09-14 | SGD 0.02 | -7.69% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 557.10K |
| 2026-09-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 8.05M |
| 2026-09-10 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 5.57M |
| 2026-09-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-09-08 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 150.00K |
| 2026-09-07 | SGD 0.03 | +8.33% | SGD 0.02 | SGD 0.03 | SGD 0.02 | 157.70K |
| 2026-09-04 | SGD 0.02 | -4.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.50K |
| 2026-09-03 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 92.00K |
| 2026-09-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-31 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100.00K |
| 2026-08-24 | SGD 0.02 | -14.29% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 500.00K |
| 2026-08-21 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-20 | SGD 0.03 | +3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-08-19 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 93.20K |
| 2026-08-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-17 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 531.10K |
| 2026-08-14 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-13 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-12 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-11 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 94.60K |
| 2026-08-07 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 408.00K |
| 2026-08-06 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-08-05 | SGD 0.03 | +7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-08-04 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-08-03 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 100.00K |
| 2026-07-31 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-30 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 741.50K |
| 2026-07-29 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 300.00K |
| 2026-07-28 | SGD 0.03 | +7.41% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.39M |
| 2026-07-27 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 124.90K |
| 2026-07-23 | SGD 0.03 | +28.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.61M |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-20 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 243.10K |
| 2026-07-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-16 | SGD 0.02 | -12.50% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 104.00K |
| 2026-07-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-13 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 20.00K |
| 2026-07-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-09 | SGD 0.02 | +4.35% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 393.30K |
| 2026-07-08 | SGD 0.02 | -4.17% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 200.00K |
| 2026-07-07 | SGD 0.02 | +14.29% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 15.10K |
| 2026-07-06 | SGD 0.02 | -19.23% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 499.00K |
| 2026-07-03 | SGD 0.03 | +4.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 395.00K |
| 2026-07-02 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-07-01 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 283.00K |
| 2026-06-30 | SGD 0.03 | +4.17% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 730.40K |
| 2026-06-29 | SGD 0.02 | -11.11% | SGD 0.03 | SGD 0.03 | SGD 0.02 | 468.40K |
| 2026-06-26 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.10M |
| 2026-06-25 | SGD 0.03 | -3.57% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 115.70K |
| 2026-06-24 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 511.10K |
| 2026-06-23 | SGD 0.03 | -9.68% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.04M |
| 2026-06-22 | SGD 0.03 | +3.33% | SGD 0.03 | SGD 0.04 | SGD 0.03 | 7.52M |
| 2026-06-19 | SGD 0.03 | +7.14% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 3.32M |
| 2026-06-18 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-17 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 15.00K |
| 2026-06-16 | SGD 0.03 | -3.45% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 429.90K |
| 2026-06-15 | SGD 0.03 | -9.38% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.59M |
| 2026-06-12 | SGD 0.03 | +28.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 2.38M |
| 2026-06-11 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 0 |
| 2026-06-10 | SGD 0.03 | -3.85% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 434.40K |
| 2026-06-09 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.13M |
| 2026-06-08 | SGD 0.03 | -3.70% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.04M |
| 2026-06-05 | SGD 0.03 | -10.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.95M |
| 2026-06-04 | SGD 0.03 | -9.09% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.14M |
| 2026-06-03 | SGD 0.03 | 0.00% | SGD 0.03 | SGD 0.03 | SGD 0.03 | 1.22M |
| 2026-06-02 | SGD 0.03 | -5.71% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 7.98M |
| 2026-05-29 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.57M |
| 2026-05-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.03 | 1.57M |