AnAn International Limited Y35
SGX · Singapore · Process Industries
SGD 0.0170-0.00 (-5.56%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 441.80K |
| 2026-09-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 70.00K |
| 2026-09-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 31.00K |
| 2026-09-28 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 |
| 4.81M |
| 2026-09-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500.30K |
| 2026-09-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 86.80K |
| 2026-09-23 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 152.00K |
| 2026-09-22 | SGD 0.02 | +11.11% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 413.20K |
| 2026-09-21 | SGD 0.02 | -10.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 576.20K |
| 2026-09-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300 |
| 2026-09-17 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 328.30K |
| 2026-09-16 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 7.80K |
| 2026-09-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 7.00K |
| 2026-09-14 | SGD 0.02 | -9.52% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 643.20K |
| 2026-09-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 473.20K |
| 2026-09-10 | SGD 0.02 | +5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 102.60K |
| 2026-09-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 392.40K |
| 2026-09-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-09-07 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.55M |
| 2026-09-04 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.03M |
| 2026-09-03 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 201.00K |
| 2026-09-02 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 670.20K |
| 2026-09-01 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-08-31 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 10.20K |
| 2026-08-28 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 535.20K |
| 2026-08-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 186.00K |
| 2026-08-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 109.40K |
| 2026-08-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.35M |
| 2026-08-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 337.30K |
| 2026-08-21 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.32M |
| 2026-08-20 | SGD 0.02 | -9.52% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.08M |
| 2026-08-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.92M |
| 2026-08-18 | SGD 0.02 | +10.53% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 7.23M |
| 2026-08-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 6.66M |
| 2026-08-14 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.90M |
| 2026-08-13 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.82M |
| 2026-08-12 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 764.50K |
| 2026-08-11 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 704.40K |
| 2026-08-07 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 160.50K |
| 2026-08-06 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 284.80K |
| 2026-08-05 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 8.28M |
| 2026-08-04 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 240.00K |
| 2026-08-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 15.80K |
| 2026-07-31 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 250.20K |
| 2026-07-30 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 700 |
| 2026-07-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-28 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 43.00K |
| 2026-07-27 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 13.30K |
| 2026-07-24 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 9.40K |
| 2026-07-23 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-22 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 305.50K |
| 2026-07-21 | SGD 0.02 | +5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.31M |
| 2026-07-20 | SGD 0.02 | +6.25% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 700 |
| 2026-07-17 | SGD 0.02 | -11.11% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 116.30K |
| 2026-07-16 | SGD 0.02 | +12.50% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 11.00K |
| 2026-07-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 535.50K |
| 2026-07-14 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 322.40K |
| 2026-07-13 | SGD 0.02 | -5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 373.20K |
| 2026-07-10 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.50K |
| 2026-07-08 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 300 |
| 2026-07-07 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-06 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 100 |
| 2026-07-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 500 |
| 2026-07-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |
| 2026-07-01 | SGD 0.02 | +12.50% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 17.00K |
| 2026-06-30 | SGD 0.02 | -5.88% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.01M |
| 2026-06-29 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.51M |
| 2026-06-26 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 302.90K |
| 2026-06-25 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 38.20K |
| 2026-06-24 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 10.80K |
| 2026-06-23 | SGD 0.02 | -10.53% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 303.80K |
| 2026-06-22 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 75.10K |
| 2026-06-19 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 400 |
| 2026-06-18 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.57M |
| 2026-06-17 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 96.40K |
| 2026-06-16 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 297.20K |
| 2026-06-15 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 711.20K |
| 2026-06-12 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 3.36M |
| 2026-06-11 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.67M |
| 2026-06-10 | SGD 0.02 | +5.56% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.98M |
| 2026-06-09 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 906.50K |
| 2026-06-08 | SGD 0.02 | -5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 2.25M |
| 2026-06-05 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 257.80K |
| 2026-06-04 | SGD 0.02 | -5.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 1.20M |
| 2026-06-03 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 932.30K |
| 2026-06-02 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 305.60K |
| 2026-05-29 | SGD 0.02 | +5.26% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 647.70K |
| 2026-05-28 | SGD 0.02 | -9.52% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 4.97M |
| 2026-05-27 | SGD 0.02 | 0.00% | SGD 0.02 | SGD 0.02 | SGD 0.02 | 0 |