mDR Limited Y3D
SGX · Singapore · Retail Trade
SGD 0.03600.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 870.90K |
| 2026-09-30 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 595.10K |
| 2026-09-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 598.10K |
| 2026-09-28 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 |
| 0 |
| 2026-09-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 204.10K |
| 2026-09-24 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.49M |
| 2026-09-23 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 45.00K |
| 2026-09-22 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 612.10K |
| 2026-09-21 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.22M |
| 2026-09-18 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 334.00K |
| 2026-09-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 952.40K |
| 2026-09-16 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 596.90K |
| 2026-09-15 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 994.80K |
| 2026-09-14 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 700.60K |
| 2026-09-11 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 766.80K |
| 2026-09-10 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.27M |
| 2026-09-09 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 113.00K |
| 2026-09-08 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.34M |
| 2026-09-07 | SGD 0.04 | -5.13% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.55M |
| 2026-09-04 | SGD 0.04 | +5.41% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 14.63M |
| 2026-09-03 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.80K |
| 2026-09-02 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 800.40K |
| 2026-09-01 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.37M |
| 2026-08-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.70K |
| 2026-08-28 | SGD 0.04 | +2.86% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 560.30K |
| 2026-08-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-26 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 402.30K |
| 2026-08-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.60K |
| 2026-08-24 | SGD 0.04 | +2.86% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 106.10K |
| 2026-08-21 | SGD 0.04 | -2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.57M |
| 2026-08-20 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 100.00K |
| 2026-08-19 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-18 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.16M |
| 2026-08-17 | SGD 0.04 | -2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.18M |
| 2026-08-14 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-12 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-11 | SGD 0.04 | +2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.58M |
| 2026-08-07 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 205.00K |
| 2026-08-06 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |
| 2026-08-05 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 915.00K |
| 2026-08-04 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.08M |
| 2026-08-03 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.11M |
| 2026-07-31 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.92M |
| 2026-07-30 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 153.10K |
| 2026-07-29 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 19.80K |
| 2026-07-28 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.12M |
| 2026-07-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.29M |
| 2026-07-24 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 810.40K |
| 2026-07-23 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.52M |
| 2026-07-22 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.73M |
| 2026-07-21 | SGD 0.04 | +2.78% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 7.43M |
| 2026-07-20 | SGD 0.04 | -2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.83M |
| 2026-07-17 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.33M |
| 2026-07-16 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.95M |
| 2026-07-15 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.56M |
| 2026-07-14 | SGD 0.04 | -2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 428.80K |
| 2026-07-13 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 367.60K |
| 2026-07-10 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 5.23M |
| 2026-07-09 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 781.80K |
| 2026-07-08 | SGD 0.04 | +2.70% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.18M |
| 2026-07-07 | SGD 0.04 | -2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 934.90K |
| 2026-07-06 | SGD 0.04 | -2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.37M |
| 2026-07-03 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.24M |
| 2026-07-02 | SGD 0.04 | -2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.64M |
| 2026-07-01 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 3.35M |
| 2026-06-30 | SGD 0.04 | +2.63% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.20M |
| 2026-06-29 | SGD 0.04 | -2.56% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 2.03M |
| 2026-06-26 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 8.93M |
| 2026-06-25 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 435.00K |
| 2026-06-24 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.41M |
| 2026-06-23 | SGD 0.04 | -9.30% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 44.43M |
| 2026-06-22 | SGD 0.04 | -2.27% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 1.33M |
| 2026-06-19 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 1.57M |
| 2026-06-18 | SGD 0.04 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 4.38M |
| 2026-06-17 | SGD 0.04 | -2.22% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 203.30K |
| 2026-06-16 | SGD 0.05 | +2.27% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 2.22M |
| 2026-06-15 | SGD 0.04 | -2.22% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 10.08M |
| 2026-06-12 | SGD 0.05 | -4.26% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 31.60M |
| 2026-06-11 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 54.48M |
| 2026-06-10 | SGD 0.05 | -2.08% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 23.54M |
| 2026-06-09 | SGD 0.05 | +9.09% | SGD 0.05 | SGD 0.05 | SGD 0.05 | 69.45M |
| 2026-06-08 | SGD 0.04 | -2.22% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 9.56M |
| 2026-06-05 | SGD 0.05 | 0.00% | SGD 0.05 | SGD 0.05 | SGD 0.04 | 27.58M |
| 2026-06-04 | SGD 0.05 | +2.27% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 15.22M |
| 2026-06-03 | SGD 0.04 | +4.76% | SGD 0.04 | SGD 0.05 | SGD 0.04 | 36.22M |
| 2026-06-02 | SGD 0.04 | +2.44% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 14.11M |
| 2026-05-29 | SGD 0.04 | +2.50% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 4.04M |
| 2026-05-28 | SGD 0.04 | -4.76% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 11.79M |
| 2026-05-27 | SGD 0.04 | 0.00% | SGD 0.04 | SGD 0.04 | SGD 0.04 | 0 |