Thai Beverage Public Co., Ltd. Y92

SGX · Singapore · Consumer Non-Durables

SGD 0.4250-0.01 (-1.16%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.43	-1.16%	SGD 0.43	SGD 0.44	SGD 0.43	17.69M
2026-09-30	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	17.74M
2026-09-29	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	15.99M
2026-09-28	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.43	11.68M
2026-09-25	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.44	5.29M
2026-09-24	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	4.80M
2026-09-23	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.44	15.52M
2026-09-22	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	12.69M
2026-09-21	SGD 0.43	-2.27%	SGD 0.44	SGD 0.44	SGD 0.43	23.98M
2026-09-18	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	38.77M
2026-09-17	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	16.88M
2026-09-16	SGD 0.44	-1.12%	SGD 0.44	SGD 0.45	SGD 0.44	14.47M
2026-09-15	SGD 0.44	-1.11%	SGD 0.45	SGD 0.45	SGD 0.44	18.32M
2026-09-14	SGD 0.45	+2.27%	SGD 0.44	SGD 0.46	SGD 0.44	44.09M
2026-09-11	SGD 0.44	-1.12%	SGD 0.44	SGD 0.45	SGD 0.44	19.07M
2026-09-10	SGD 0.44	0.00%	SGD 0.44	SGD 0.46	SGD 0.44	20.54M
2026-09-09	SGD 0.44	-1.11%	SGD 0.45	SGD 0.46	SGD 0.44	16.60M
2026-09-08	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	6.66M
2026-09-07	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	18.23M
2026-09-04	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	14.65M
2026-09-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	14.07M
2026-09-02	SGD 0.45	-2.17%	SGD 0.46	SGD 0.46	SGD 0.44	46.42M
2026-09-01	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	49.85M
2026-08-31	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	22.17M
2026-08-28	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	16.74M
2026-08-27	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	47.50M
2026-08-26	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	7.04M
2026-08-25	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	6.55M
2026-08-24	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	11.74M
2026-08-21	SGD 0.47	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	13.79M
2026-08-20	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.45	16.92M
2026-08-19	SGD 0.46	-2.13%	SGD 0.47	SGD 0.47	SGD 0.46	26.07M
2026-08-18	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	16.93M
2026-08-17	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	14.66M
2026-08-14	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	22.32M
2026-08-13	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	14.04M
2026-08-12	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	21.84M
2026-08-11	SGD 0.47	+1.08%	SGD 0.47	SGD 0.47	SGD 0.46	32.45M
2026-08-07	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	34.16M
2026-08-06	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	6.76M
2026-08-05	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	8.17M
2026-08-04	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	20.62M
2026-08-03	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	22.05M
2026-07-31	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	31.79M
2026-07-30	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	26.69M
2026-07-29	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	14.15M
2026-07-28	SGD 0.46	+1.11%	SGD 0.45	SGD 0.46	SGD 0.45	29.22M
2026-07-27	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.44	18.67M
2026-07-24	SGD 0.46	+1.11%	SGD 0.45	SGD 0.46	SGD 0.45	4.49M
2026-07-23	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.45	8.91M
2026-07-22	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.45	8.73M
2026-07-21	SGD 0.46	+1.11%	SGD 0.45	SGD 0.46	SGD 0.45	20.89M
2026-07-20	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.45	11.27M
2026-07-17	SGD 0.46	+3.41%	SGD 0.44	SGD 0.46	SGD 0.44	29.79M
2026-07-16	SGD 0.44	-1.12%	SGD 0.44	SGD 0.44	SGD 0.44	3.90M
2026-07-15	SGD 0.44	+2.30%	SGD 0.44	SGD 0.44	SGD 0.44	15.33M
2026-07-14	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	13.68M
2026-07-13	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.44	6.80M
2026-07-10	SGD 0.44	+1.14%	SGD 0.44	SGD 0.44	SGD 0.44	9.34M
2026-07-09	SGD 0.44	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	11.46M
2026-07-08	SGD 0.44	-2.22%	SGD 0.44	SGD 0.45	SGD 0.44	6.60M
2026-07-07	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.44	31.28M
2026-07-06	SGD 0.45	+2.27%	SGD 0.44	SGD 0.45	SGD 0.44	25.10M
2026-07-03	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	16.30M
2026-07-02	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.43	17.61M
2026-07-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	7.21M
2026-06-30	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	24.10M
2026-06-29	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.43	13.81M
2026-06-26	SGD 0.44	+1.15%	SGD 0.43	SGD 0.44	SGD 0.43	33.45M
2026-06-25	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.43	14.45M
2026-06-24	SGD 0.44	+2.30%	SGD 0.43	SGD 0.44	SGD 0.43	16.60M
2026-06-23	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	13.64M
2026-06-22	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.43	29.28M
2026-06-19	SGD 0.44	+3.49%	SGD 0.43	SGD 0.44	SGD 0.43	43.47M
2026-06-18	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	7.62M
2026-06-17	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	9.72M
2026-06-16	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.43	7.53M
2026-06-15	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	19.97M
2026-06-12	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.43	10.37M
2026-06-11	SGD 0.43	0.00%	SGD 0.43	SGD 0.44	SGD 0.43	15.86M
2026-06-10	SGD 0.43	-3.41%	SGD 0.44	SGD 0.44	SGD 0.42	33.70M
2026-06-09	SGD 0.44	+3.53%	SGD 0.43	SGD 0.44	SGD 0.43	40.51M
2026-06-08	SGD 0.43	-1.16%	SGD 0.43	SGD 0.43	SGD 0.42	23.03M
2026-06-05	SGD 0.43	+1.18%	SGD 0.43	SGD 0.44	SGD 0.43	17.08M
2026-06-04	SGD 0.43	-1.16%	SGD 0.43	SGD 0.44	SGD 0.43	24.60M
2026-06-03	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	6.77M
2026-06-02	SGD 0.44	-3.33%	SGD 0.45	SGD 0.45	SGD 0.43	33.93M
2026-05-29	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	12.28M
2026-05-28	SGD 0.45	0.00%	SGD 0.46	SGD 0.46	SGD 0.44	26.76M
2026-05-27	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.43	-1.16%	SGD 0.43	SGD 0.44	SGD 0.43	17.69M
2026-09-30	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	17.74M
2026-09-29	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	15.99M
2026-09-28	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.43	11.68M
2026-09-25	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.44	5.29M
2026-09-24	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	4.80M
2026-09-23	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.44	15.52M
2026-09-22	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	12.69M
2026-09-21	SGD 0.43	-2.27%	SGD 0.44	SGD 0.44	SGD 0.43	23.98M
2026-09-18	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	38.77M
2026-09-17	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	16.88M
2026-09-16	SGD 0.44	-1.12%	SGD 0.44	SGD 0.45	SGD 0.44	14.47M
2026-09-15	SGD 0.44	-1.11%	SGD 0.45	SGD 0.45	SGD 0.44	18.32M
2026-09-14	SGD 0.45	+2.27%	SGD 0.44	SGD 0.46	SGD 0.44	44.09M
2026-09-11	SGD 0.44	-1.12%	SGD 0.44	SGD 0.45	SGD 0.44	19.07M
2026-09-10	SGD 0.44	0.00%	SGD 0.44	SGD 0.46	SGD 0.44	20.54M
2026-09-09	SGD 0.44	-1.11%	SGD 0.45	SGD 0.46	SGD 0.44	16.60M
2026-09-08	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	6.66M
2026-09-07	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	18.23M
2026-09-04	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	14.65M
2026-09-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.44	14.07M
2026-09-02	SGD 0.45	-2.17%	SGD 0.46	SGD 0.46	SGD 0.44	46.42M
2026-09-01	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	49.85M
2026-08-31	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	22.17M
2026-08-28	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	16.74M
2026-08-27	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	47.50M
2026-08-26	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	7.04M
2026-08-25	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	6.55M
2026-08-24	SGD 0.46	-1.08%	SGD 0.47	SGD 0.47	SGD 0.46	11.74M
2026-08-21	SGD 0.47	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	13.79M
2026-08-20	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.45	16.92M
2026-08-19	SGD 0.46	-2.13%	SGD 0.47	SGD 0.47	SGD 0.46	26.07M
2026-08-18	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	16.93M
2026-08-17	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	14.66M
2026-08-14	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.46	22.32M
2026-08-13	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	14.04M
2026-08-12	SGD 0.47	0.00%	SGD 0.47	SGD 0.47	SGD 0.47	21.84M
2026-08-11	SGD 0.47	+1.08%	SGD 0.47	SGD 0.47	SGD 0.46	32.45M
2026-08-07	SGD 0.47	+1.09%	SGD 0.46	SGD 0.47	SGD 0.46	34.16M
2026-08-06	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	6.76M
2026-08-05	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.46	8.17M
2026-08-04	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	20.62M
2026-08-03	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	22.05M
2026-07-31	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	31.79M
2026-07-30	SGD 0.46	0.00%	SGD 0.46	SGD 0.47	SGD 0.46	26.69M
2026-07-29	SGD 0.46	+1.10%	SGD 0.46	SGD 0.46	SGD 0.46	14.15M
2026-07-28	SGD 0.46	+1.11%	SGD 0.45	SGD 0.46	SGD 0.45	29.22M
2026-07-27	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.44	18.67M
2026-07-24	SGD 0.46	+1.11%	SGD 0.45	SGD 0.46	SGD 0.45	4.49M
2026-07-23	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.45	8.91M
2026-07-22	SGD 0.46	0.00%	SGD 0.46	SGD 0.46	SGD 0.45	8.73M
2026-07-21	SGD 0.46	+1.11%	SGD 0.45	SGD 0.46	SGD 0.45	20.89M
2026-07-20	SGD 0.45	-1.10%	SGD 0.46	SGD 0.46	SGD 0.45	11.27M
2026-07-17	SGD 0.46	+3.41%	SGD 0.44	SGD 0.46	SGD 0.44	29.79M
2026-07-16	SGD 0.44	-1.12%	SGD 0.44	SGD 0.44	SGD 0.44	3.90M
2026-07-15	SGD 0.44	+2.30%	SGD 0.44	SGD 0.44	SGD 0.44	15.33M
2026-07-14	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	13.68M
2026-07-13	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.44	6.80M
2026-07-10	SGD 0.44	+1.14%	SGD 0.44	SGD 0.44	SGD 0.44	9.34M
2026-07-09	SGD 0.44	0.00%	SGD 0.44	SGD 0.45	SGD 0.44	11.46M
2026-07-08	SGD 0.44	-2.22%	SGD 0.44	SGD 0.45	SGD 0.44	6.60M
2026-07-07	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.44	31.28M
2026-07-06	SGD 0.45	+2.27%	SGD 0.44	SGD 0.45	SGD 0.44	25.10M
2026-07-03	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	16.30M
2026-07-02	SGD 0.44	+1.15%	SGD 0.44	SGD 0.44	SGD 0.43	17.61M
2026-07-01	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	7.21M
2026-06-30	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	24.10M
2026-06-29	SGD 0.44	-1.14%	SGD 0.44	SGD 0.44	SGD 0.43	13.81M
2026-06-26	SGD 0.44	+1.15%	SGD 0.43	SGD 0.44	SGD 0.43	33.45M
2026-06-25	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.43	14.45M
2026-06-24	SGD 0.44	+2.30%	SGD 0.43	SGD 0.44	SGD 0.43	16.60M
2026-06-23	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	13.64M
2026-06-22	SGD 0.44	-2.25%	SGD 0.44	SGD 0.44	SGD 0.43	29.28M
2026-06-19	SGD 0.44	+3.49%	SGD 0.43	SGD 0.44	SGD 0.43	43.47M
2026-06-18	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	7.62M
2026-06-17	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	9.72M
2026-06-16	SGD 0.44	+1.16%	SGD 0.44	SGD 0.44	SGD 0.43	7.53M
2026-06-15	SGD 0.43	0.00%	SGD 0.44	SGD 0.44	SGD 0.43	19.97M
2026-06-12	SGD 0.43	+1.18%	SGD 0.43	SGD 0.43	SGD 0.43	10.37M
2026-06-11	SGD 0.43	0.00%	SGD 0.43	SGD 0.44	SGD 0.43	15.86M
2026-06-10	SGD 0.43	-3.41%	SGD 0.44	SGD 0.44	SGD 0.42	33.70M
2026-06-09	SGD 0.44	+3.53%	SGD 0.43	SGD 0.44	SGD 0.43	40.51M
2026-06-08	SGD 0.43	-1.16%	SGD 0.43	SGD 0.43	SGD 0.42	23.03M
2026-06-05	SGD 0.43	+1.18%	SGD 0.43	SGD 0.44	SGD 0.43	17.08M
2026-06-04	SGD 0.43	-1.16%	SGD 0.43	SGD 0.44	SGD 0.43	24.60M
2026-06-03	SGD 0.43	-1.15%	SGD 0.44	SGD 0.44	SGD 0.43	6.77M
2026-06-02	SGD 0.44	-3.33%	SGD 0.45	SGD 0.45	SGD 0.43	33.93M
2026-05-29	SGD 0.45	0.00%	SGD 0.45	SGD 0.46	SGD 0.45	12.28M
2026-05-28	SGD 0.45	0.00%	SGD 0.46	SGD 0.46	SGD 0.44	26.76M
2026-05-27	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0