Yara International ASA YAR
OSL · Norway · Process Industries
NOK 414.30-7.70 (-1.82%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 414.30 | -1.82% | NOK 420.10 | NOK 420.20 | NOK 411.40 | 434.55K |
| 2026-09-30 | NOK 422.00 | -0.71% | NOK 425.00 | NOK 426.10 | NOK 419.40 | 504.99K |
| 2026-09-29 | NOK 425.00 | -2.43% | NOK 432.50 | NOK 432.80 | NOK 423.20 | 330.23K |
| 2026-09-28 | NOK 435.60 | +0.58% | NOK 433.60 | NOK 435.60 | NOK 425.20 | 454.14K |
| 2026-09-25 | NOK 433.10 | -2.28% | NOK 441.20 | NOK 441.40 | NOK 424.70 | 577.08K |
| 2026-09-24 | NOK 443.20 | -2.93% | NOK 459.80 | NOK 460.90 | NOK 443.20 | 360.28K |
| 2026-09-23 | NOK 456.60 | +2.22% | NOK 447.70 | NOK 458.00 | NOK 446.60 | 536.50K |
| 2026-09-22 | NOK 446.70 | -1.30% | NOK 450.70 | NOK 454.30 | NOK 441.10 | 471.35K |
| 2026-09-21 | NOK 452.60 | +0.44% | NOK 450.00 | NOK 458.40 | NOK 445.70 | 487.80K |
| 2026-09-18 | NOK 450.60 | -2.19% | NOK 459.20 | NOK 459.50 | NOK 450.20 | 1.18M |
| 2026-09-17 | NOK 460.70 | +1.52% | NOK 453.30 | NOK 461.20 | NOK 452.60 | 601.73K |
| 2026-09-16 | NOK 453.80 | +0.96% | NOK 452.70 | NOK 463.40 | NOK 452.70 | 479.16K |
| 2026-09-15 | NOK 449.50 | -2.47% | NOK 459.30 | NOK 459.30 | NOK 446.20 | 505.28K |
| 2026-09-14 | NOK 460.90 | +1.90% | NOK 459.00 | NOK 462.40 | NOK 454.80 | 314.17K |
| 2026-09-11 | NOK 452.30 | -1.95% | NOK 459.40 | NOK 459.40 | NOK 452.20 | 395.47K |
| 2026-09-10 | NOK 461.30 | -2.20% | NOK 463.00 | NOK 468.30 | NOK 461.20 | 569.68K |
| 2026-09-09 | NOK 471.70 | +0.60% | NOK 469.00 | NOK 474.20 | NOK 460.60 | 487.11K |
| 2026-09-08 | NOK 468.90 | +2.34% | NOK 458.00 | NOK 469.90 | NOK 456.60 | 379.99K |
| 2026-09-07 | NOK 458.20 | +0.17% | NOK 458.10 | NOK 462.50 | NOK 455.90 | 322.35K |
| 2026-09-04 | NOK 457.40 | -1.17% | NOK 456.60 | NOK 458.70 | NOK 450.00 | 555.82K |
| 2026-09-03 | NOK 462.80 | +0.61% | NOK 465.00 | NOK 471.20 | NOK 462.70 | 477.16K |
| 2026-09-02 | NOK 460.00 | +3.16% | NOK 450.00 | NOK 461.10 | NOK 448.50 | 613.07K |
| 2026-09-01 | NOK 445.90 | -2.21% | NOK 455.00 | NOK 457.00 | NOK 445.90 | 538.53K |
| 2026-08-31 | NOK 456.00 | +2.15% | NOK 450.00 | NOK 463.20 | NOK 449.10 | 977.84K |
| 2026-08-28 | NOK 446.40 | +1.87% | NOK 440.50 | NOK 449.80 | NOK 440.20 | 397.84K |
| 2026-08-27 | NOK 438.20 | -4.01% | NOK 432.00 | NOK 444.20 | NOK 432.00 | 679.37K |
| 2026-08-26 | NOK 456.50 | +0.68% | NOK 448.00 | NOK 458.70 | NOK 442.00 | 431.01K |
| 2026-08-25 | NOK 453.40 | -0.64% | NOK 460.50 | NOK 470.90 | NOK 451.70 | 516.25K |
| 2026-08-24 | NOK 456.30 | +1.38% | NOK 440.30 | NOK 458.50 | NOK 440.30 | 665.91K |
| 2026-08-21 | NOK 450.10 | +3.95% | NOK 431.90 | NOK 453.90 | NOK 431.20 | 1.19M |
| 2026-08-20 | NOK 433.00 | -0.96% | NOK 429.30 | NOK 435.30 | NOK 425.00 | 466.75K |
| 2026-08-19 | NOK 437.20 | +5.00% | NOK 418.70 | NOK 437.20 | NOK 418.70 | 706.79K |
| 2026-08-18 | NOK 416.40 | -0.34% | NOK 418.20 | NOK 420.30 | NOK 410.80 | 535.91K |
| 2026-08-17 | NOK 417.80 | -0.12% | NOK 412.70 | NOK 420.10 | NOK 412.70 | 288.59K |
| 2026-08-14 | NOK 418.30 | +0.05% | NOK 418.30 | NOK 420.90 | NOK 414.20 | 324.19K |
| 2026-08-13 | NOK 418.10 | -0.97% | NOK 422.00 | NOK 423.50 | NOK 414.80 | 507.14K |
| 2026-08-12 | NOK 422.20 | -0.02% | NOK 423.00 | NOK 429.90 | NOK 421.60 | 367.54K |
| 2026-08-11 | NOK 422.30 | -0.80% | NOK 430.70 | NOK 434.90 | NOK 420.30 | 490.88K |
| 2026-08-10 | NOK 425.70 | +2.28% | NOK 420.10 | NOK 427.90 | NOK 416.30 | 395.16K |
| 2026-08-07 | NOK 416.20 | -1.58% | NOK 425.60 | NOK 426.30 | NOK 416.20 | 535.24K |
| 2026-08-06 | NOK 422.90 | -0.12% | NOK 422.00 | NOK 425.00 | NOK 419.60 | 336.11K |
| 2026-08-05 | NOK 423.40 | -0.33% | NOK 425.00 | NOK 429.40 | NOK 421.00 | 635.94K |
| 2026-08-04 | NOK 424.80 | -2.10% | NOK 435.40 | NOK 438.80 | NOK 424.80 | 519.02K |
| 2026-08-03 | NOK 433.90 | -2.87% | NOK 444.80 | NOK 446.20 | NOK 433.90 | 406.43K |
| 2026-07-31 | NOK 446.70 | -0.82% | NOK 446.50 | NOK 454.00 | NOK 445.60 | 488.83K |
| 2026-07-30 | NOK 450.40 | -0.07% | NOK 455.00 | NOK 460.40 | NOK 448.30 | 371.34K |
| 2026-07-29 | NOK 450.70 | +1.74% | NOK 444.00 | NOK 452.70 | NOK 444.00 | 373.74K |
| 2026-07-28 | NOK 443.00 | +1.19% | NOK 440.00 | NOK 448.50 | NOK 440.00 | 496.49K |
| 2026-07-27 | NOK 437.80 | -4.01% | NOK 451.70 | NOK 453.10 | NOK 437.80 | 543.32K |
| 2026-07-24 | NOK 456.10 | -1.32% | NOK 457.50 | NOK 460.90 | NOK 451.30 | 699.63K |
| 2026-07-23 | NOK 462.20 | +3.82% | NOK 453.00 | NOK 462.20 | NOK 447.90 | 936.84K |
| 2026-07-22 | NOK 445.20 | +1.25% | NOK 441.10 | NOK 452.00 | NOK 440.70 | 390.04K |
| 2026-07-21 | NOK 439.70 | -1.79% | NOK 450.00 | NOK 451.40 | NOK 439.70 | 545.54K |
| 2026-07-20 | NOK 447.70 | -0.80% | NOK 454.00 | NOK 459.00 | NOK 444.70 | 452.00K |
| 2026-07-17 | NOK 451.30 | -0.64% | NOK 432.80 | NOK 457.30 | NOK 427.00 | 696.70K |
| 2026-07-16 | NOK 454.20 | -1.05% | NOK 455.70 | NOK 460.30 | NOK 447.80 | 431.54K |
| 2026-07-15 | NOK 459.00 | -2.05% | NOK 470.60 | NOK 470.60 | NOK 459.00 | 399.18K |
| 2026-07-14 | NOK 468.60 | +2.58% | NOK 460.30 | NOK 468.60 | NOK 460.30 | 534.89K |
| 2026-07-13 | NOK 456.80 | +2.77% | NOK 450.00 | NOK 457.80 | NOK 449.30 | 434.21K |
| 2026-07-10 | NOK 444.50 | +0.75% | NOK 438.90 | NOK 444.50 | NOK 437.50 | 354.80K |
| 2026-07-09 | NOK 441.20 | -2.37% | NOK 445.30 | NOK 447.60 | NOK 435.70 | 469.55K |
| 2026-07-08 | NOK 451.90 | +4.58% | NOK 443.20 | NOK 453.70 | NOK 440.90 | 680.66K |
| 2026-07-07 | NOK 432.10 | +0.30% | NOK 428.10 | NOK 435.70 | NOK 427.60 | 398.75K |
| 2026-07-06 | NOK 430.80 | -0.78% | NOK 433.60 | NOK 434.80 | NOK 428.60 | 222.25K |
| 2026-07-03 | NOK 434.20 | +0.28% | NOK 433.40 | NOK 436.20 | NOK 425.60 | 336.98K |
| 2026-07-02 | NOK 433.00 | +2.44% | NOK 421.60 | NOK 437.00 | NOK 421.40 | 513.34K |
| 2026-07-01 | NOK 422.70 | -2.92% | NOK 434.00 | NOK 434.00 | NOK 418.00 | 384.53K |
| 2026-06-30 | NOK 435.40 | +0.81% | NOK 434.20 | NOK 451.20 | NOK 434.00 | 663.96K |
| 2026-06-29 | NOK 431.90 | -1.21% | NOK 437.00 | NOK 439.20 | NOK 431.40 | 302.86K |
| 2026-06-26 | NOK 437.20 | +1.67% | NOK 435.00 | NOK 439.30 | NOK 428.10 | 622.88K |
| 2026-06-25 | NOK 430.00 | -2.49% | NOK 438.30 | NOK 438.30 | NOK 426.50 | 568.71K |
| 2026-06-24 | NOK 441.00 | +1.92% | NOK 433.00 | NOK 441.00 | NOK 432.70 | 568.67K |
| 2026-06-23 | NOK 432.70 | -0.16% | NOK 421.10 | NOK 433.80 | NOK 421.10 | 529.07K |
| 2026-06-22 | NOK 433.40 | -3.19% | NOK 447.70 | NOK 448.50 | NOK 426.10 | 550.57K |
| 2026-06-19 | NOK 447.70 | +1.29% | NOK 445.90 | NOK 448.50 | NOK 443.00 | 669.13K |
| 2026-06-18 | NOK 442.00 | -2.69% | NOK 451.50 | NOK 455.10 | NOK 440.90 | 641.62K |
| 2026-06-17 | NOK 454.20 | -0.46% | NOK 454.80 | NOK 456.90 | NOK 449.50 | 389.23K |
| 2026-06-16 | NOK 456.30 | -2.12% | NOK 468.50 | NOK 471.10 | NOK 456.30 | 566.15K |
| 2026-06-15 | NOK 466.20 | -0.83% | NOK 460.50 | NOK 472.50 | NOK 459.80 | 547.60K |
| 2026-06-12 | NOK 470.10 | -1.90% | NOK 472.70 | NOK 474.70 | NOK 466.00 | 514.56K |
| 2026-06-11 | NOK 479.20 | +1.98% | NOK 476.50 | NOK 485.50 | NOK 474.10 | 463.95K |
| 2026-06-10 | NOK 469.90 | -0.84% | NOK 475.40 | NOK 476.50 | NOK 456.70 | 441.23K |
| 2026-06-09 | NOK 473.90 | +2.09% | NOK 473.30 | NOK 483.00 | NOK 467.50 | 572.89K |
| 2026-06-08 | NOK 464.20 | -5.98% | NOK 494.10 | NOK 502.60 | NOK 464.20 | 786.57K |
| 2026-06-05 | NOK 493.70 | -1.54% | NOK 500.00 | NOK 506.20 | NOK 493.70 | 592.30K |
| 2026-06-04 | NOK 501.40 | -2.83% | NOK 514.80 | NOK 516.00 | NOK 500.80 | 331.17K |
| 2026-06-03 | NOK 516.00 | +2.26% | NOK 507.40 | NOK 517.80 | NOK 507.40 | 417.18K |
| 2026-06-02 | NOK 504.60 | +0.24% | NOK 497.00 | NOK 506.40 | NOK 494.30 | 409.61K |
| 2026-06-01 | NOK 503.40 | +0.12% | NOK 500.00 | NOK 503.40 | NOK 489.90 | 608.56K |
| 2026-05-29 | NOK 502.80 | -1.14% | NOK 506.00 | NOK 512.20 | NOK 499.00 | 987.50K |