Yasho Industries Ltd. YASHO
NSE · India · Consumer Non-Durables
INR 3,995.00-10.40 (-0.26%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 4,036.00 | +0.76% | INR 3,945.00 | INR 4,133.30 | INR 3,942.00 | 22.59K |
| 2026-09-30 | INR 4,005.40 | -1.38% | INR 4,081.70 | INR 4,098.00 | INR 3,975.80 | 16.39K |
| 2026-09-29 | INR 4,061.30 | -1.37% | INR 4,100.00 | INR 4,117.50 | INR 3,965.00 | 21.87K |
| 2026-09-28 | INR 4,117.90 | -2.74% | INR 4,250.10 | INR 4,250.10 | INR 4,080.20 | 27.24K |
| 2026-09-25 | INR 4,234.10 | +4.71% | INR 4,055.40 | INR 4,274.90 | INR 3,992.70 | 45.97K |
| 2026-09-24 | INR 4,043.70 | -2.44% | INR 4,100.00 | INR 4,249.00 | INR 4,012.70 | 41.71K |
| 2026-09-23 | INR 4,144.70 | +4.68% | INR 3,993.50 | INR 4,180.00 | INR 3,902.00 | 59.62K |
| 2026-09-22 | INR 3,959.40 | +0.34% | INR 3,965.50 | INR 4,011.90 | INR 3,850.00 | 37.97K |
| 2026-09-21 | INR 3,945.80 | -1.40% | INR 4,050.80 | INR 4,050.80 | INR 3,933.70 | 11.11K |
| 2026-09-18 | INR 4,002.00 | -0.02% | INR 4,003.00 | INR 4,065.00 | INR 3,970.00 | 16.90K |
| 2026-09-17 | INR 4,003.00 | -0.14% | INR 4,008.50 | INR 4,112.50 | INR 3,985.00 | 24.40K |
| 2026-09-16 | INR 4,008.50 | +3.22% | INR 3,950.00 | INR 4,074.70 | INR 3,790.60 | 43.03K |
| 2026-09-15 | INR 3,883.40 | -7.26% | INR 4,260.00 | INR 4,286.90 | INR 3,855.00 | 72.06K |
| 2026-09-14 | INR 4,187.50 | 0.00% | INR 4,187.50 | INR 4,187.50 | INR 4,187.50 | 0 |
| 2026-09-11 | INR 4,187.50 | +5.74% | INR 3,950.00 | INR 4,250.00 | INR 3,773.00 | 95.47K |
| 2026-09-10 | INR 3,960.00 | -0.72% | INR 3,988.90 | INR 4,049.50 | INR 3,938.90 | 26.45K |
| 2026-09-09 | INR 3,988.90 | -2.23% | INR 4,075.00 | INR 4,115.90 | INR 3,948.10 | 30.61K |
| 2026-09-08 | INR 4,079.90 | +2.31% | INR 3,987.80 | INR 4,135.00 | INR 3,960.00 | 39.51K |
| 2026-09-07 | INR 3,987.80 | -3.54% | INR 4,134.10 | INR 4,162.50 | INR 3,958.10 | 28.31K |
| 2026-09-04 | INR 4,134.10 | +2.05% | INR 4,080.00 | INR 4,184.60 | INR 3,966.10 | 39.00K |
| 2026-09-03 | INR 4,051.20 | -1.90% | INR 4,188.90 | INR 4,200.00 | INR 3,952.80 | 37.19K |
| 2026-09-02 | INR 4,129.50 | -3.29% | INR 4,265.00 | INR 4,265.00 | INR 4,102.00 | 20.75K |
| 2026-09-01 | INR 4,269.80 | +1.46% | INR 4,229.50 | INR 4,315.00 | INR 4,208.50 | 17.17K |
| 2026-08-31 | INR 4,208.50 | -3.00% | INR 4,315.00 | INR 4,371.00 | INR 4,179.70 | 25.12K |
| 2026-08-28 | INR 4,338.80 | -0.07% | INR 4,341.70 | INR 4,450.00 | INR 4,304.10 | 16.81K |
| 2026-08-27 | INR 4,341.70 | -0.64% | INR 4,400.00 | INR 4,400.00 | INR 4,240.00 | 24.39K |
| 2026-08-26 | INR 4,369.60 | +4.00% | INR 4,206.00 | INR 4,406.00 | INR 4,206.00 | 37.59K |
| 2026-08-25 | INR 4,201.70 | -2.48% | INR 4,280.20 | INR 4,338.60 | INR 4,154.80 | 41.03K |
| 2026-08-24 | INR 4,308.50 | -2.08% | INR 4,420.00 | INR 4,525.00 | INR 4,268.90 | 65.76K |
| 2026-08-21 | INR 4,400.00 | +2.70% | INR 4,325.80 | INR 4,478.80 | INR 4,240.60 | 81.87K |
| 2026-08-20 | INR 4,284.20 | -4.17% | INR 4,500.00 | INR 4,500.00 | INR 4,230.00 | 123.16K |
| 2026-08-19 | INR 4,470.80 | -9.05% | INR 4,910.00 | INR 4,911.20 | INR 4,411.60 | 167.72K |
| 2026-08-18 | INR 4,915.80 | +12.69% | INR 4,400.00 | INR 4,994.00 | INR 4,399.90 | 240.19K |
| 2026-08-17 | INR 4,362.30 | +3.48% | INR 4,215.80 | INR 4,400.00 | INR 4,215.80 | 58.05K |
| 2026-08-14 | INR 4,215.70 | -1.42% | INR 4,276.50 | INR 4,445.00 | INR 4,157.30 | 49.72K |
| 2026-08-13 | INR 4,276.50 | +1.51% | INR 4,200.00 | INR 4,329.90 | INR 4,199.90 | 22.40K |
| 2026-08-12 | INR 4,213.00 | -2.17% | INR 4,390.00 | INR 4,390.00 | INR 4,207.00 | 20.49K |
| 2026-08-11 | INR 4,306.40 | +2.50% | INR 4,215.00 | INR 4,360.00 | INR 4,211.10 | 43.67K |
| 2026-08-10 | INR 4,201.30 | +1.17% | INR 4,225.00 | INR 4,309.80 | INR 4,153.60 | 28.60K |
| 2026-08-07 | INR 4,152.70 | -0.32% | INR 4,150.00 | INR 4,225.40 | INR 4,080.40 | 31.29K |
| 2026-08-06 | INR 4,166.10 | +0.21% | INR 4,120.20 | INR 4,214.90 | INR 3,985.80 | 67.22K |
| 2026-08-05 | INR 4,157.50 | -4.64% | INR 4,359.90 | INR 4,359.90 | INR 4,070.00 | 164.65K |
| 2026-08-04 | INR 4,359.90 | +12.23% | INR 4,000.00 | INR 4,490.00 | INR 3,961.00 | 370.55K |
| 2026-08-03 | INR 3,884.80 | +0.68% | INR 4,120.00 | INR 4,223.30 | INR 3,701.10 | 438.11K |
| 2026-07-31 | INR 3,858.70 | +20.00% | INR 3,258.90 | INR 3,858.70 | INR 3,225.00 | 273.05K |
| 2026-07-30 | INR 3,215.60 | +3.03% | INR 3,130.00 | INR 3,275.00 | INR 3,118.90 | 18.01K |
| 2026-07-29 | INR 3,121.10 | -2.32% | INR 3,273.00 | INR 3,365.00 | INR 3,092.30 | 51.03K |
| 2026-07-28 | INR 3,195.30 | +3.32% | INR 3,092.00 | INR 3,243.90 | INR 3,041.80 | 17.02K |
| 2026-07-27 | INR 3,092.60 | +0.67% | INR 3,145.40 | INR 3,201.10 | INR 3,045.00 | 12.16K |
| 2026-07-24 | INR 3,072.00 | -0.23% | INR 3,080.30 | INR 3,120.00 | INR 3,030.00 | 9.43K |
| 2026-07-23 | INR 3,079.00 | -4.33% | INR 3,218.00 | INR 3,257.70 | INR 3,060.90 | 12.11K |
| 2026-07-22 | INR 3,218.20 | +2.24% | INR 3,165.00 | INR 3,262.80 | INR 3,130.10 | 21.84K |
| 2026-07-21 | INR 3,147.60 | +2.48% | INR 3,099.00 | INR 3,174.00 | INR 3,058.00 | 11.53K |
| 2026-07-20 | INR 3,071.50 | +2.02% | INR 2,974.00 | INR 3,100.00 | INR 2,951.00 | 27.54K |
| 2026-07-17 | INR 3,010.70 | +0.34% | INR 3,002.40 | INR 3,049.90 | INR 2,951.00 | 10.89K |
| 2026-07-16 | INR 3,000.40 | +0.13% | INR 3,017.20 | INR 3,045.70 | INR 2,970.80 | 13.76K |
| 2026-07-15 | INR 2,996.50 | -3.06% | INR 3,119.00 | INR 3,149.00 | INR 2,979.00 | 12.97K |
| 2026-07-14 | INR 3,091.00 | +3.99% | INR 2,972.50 | INR 3,120.00 | INR 2,945.50 | 20.19K |
| 2026-07-13 | INR 2,972.50 | -2.15% | INR 3,050.00 | INR 3,050.00 | INR 2,950.10 | 11.64K |
| 2026-07-10 | INR 3,037.90 | +1.09% | INR 3,075.00 | INR 3,075.00 | INR 2,972.40 | 10.99K |
| 2026-07-09 | INR 3,005.00 | +3.12% | INR 2,928.70 | INR 3,059.30 | INR 2,912.10 | 23.32K |
| 2026-07-08 | INR 2,914.10 | +1.86% | INR 2,861.00 | INR 2,929.80 | INR 2,824.10 | 18.47K |
| 2026-07-07 | INR 2,861.00 | -0.22% | INR 2,881.80 | INR 2,943.90 | INR 2,745.00 | 36.39K |
| 2026-07-06 | INR 2,867.40 | -3.55% | INR 2,972.90 | INR 2,979.40 | INR 2,840.00 | 24.79K |
| 2026-07-03 | INR 2,972.90 | +0.57% | INR 2,969.00 | INR 3,030.00 | INR 2,951.40 | 20.57K |
| 2026-07-02 | INR 2,956.10 | -3.54% | INR 3,139.00 | INR 3,180.30 | INR 2,919.30 | 55.12K |
| 2026-07-01 | INR 3,064.70 | +4.82% | INR 2,949.70 | INR 3,090.00 | INR 2,880.00 | 44.98K |
| 2026-06-30 | INR 2,923.90 | -1.15% | INR 3,000.00 | INR 3,098.00 | INR 2,868.50 | 48.55K |
| 2026-06-29 | INR 2,957.90 | +3.12% | INR 2,840.70 | INR 2,980.00 | INR 2,816.20 | 32.29K |
| 2026-06-26 | INR 2,868.50 | 0.00% | INR 2,868.50 | INR 2,868.50 | INR 2,868.50 | 0 |
| 2026-06-25 | INR 2,868.50 | +3.70% | INR 2,796.20 | INR 2,914.00 | INR 2,764.20 | 25.78K |
| 2026-06-24 | INR 2,766.10 | -3.63% | INR 2,879.70 | INR 2,927.70 | INR 2,715.10 | 41.66K |
| 2026-06-23 | INR 2,870.20 | +0.37% | INR 2,889.90 | INR 3,025.00 | INR 2,833.00 | 37.83K |
| 2026-06-22 | INR 2,859.50 | -0.66% | INR 2,862.10 | INR 2,888.20 | INR 2,821.00 | 14.45K |
| 2026-06-19 | INR 2,878.60 | -0.48% | INR 2,892.40 | INR 2,892.40 | INR 2,766.20 | 31.17K |
| 2026-06-18 | INR 2,892.40 | +4.23% | INR 2,789.00 | INR 2,950.00 | INR 2,757.10 | 46.64K |
| 2026-06-17 | INR 2,775.10 | +1.88% | INR 2,724.10 | INR 2,850.00 | INR 2,724.10 | 24.42K |
| 2026-06-16 | INR 2,723.90 | -2.24% | INR 2,800.30 | INR 2,879.80 | INR 2,666.00 | 36.75K |
| 2026-06-15 | INR 2,786.40 | -2.93% | INR 2,920.00 | INR 3,025.00 | INR 2,747.30 | 91.23K |
| 2026-06-12 | INR 2,870.40 | +12.42% | INR 2,619.00 | INR 2,939.00 | INR 2,593.20 | 201.29K |
| 2026-06-11 | INR 2,553.20 | +3.16% | INR 2,475.10 | INR 2,579.90 | INR 2,455.80 | 23.52K |
| 2026-06-10 | INR 2,475.10 | -2.69% | INR 2,564.50 | INR 2,698.00 | INR 2,451.20 | 66.07K |
| 2026-06-09 | INR 2,543.60 | +2.76% | INR 2,476.00 | INR 2,575.00 | INR 2,476.00 | 20.05K |
| 2026-06-08 | INR 2,475.20 | +0.21% | INR 2,457.70 | INR 2,520.00 | INR 2,401.00 | 18.07K |
| 2026-06-05 | INR 2,470.10 | -0.21% | INR 2,495.00 | INR 2,594.50 | INR 2,449.00 | 70.38K |
| 2026-06-04 | INR 2,475.20 | +10.45% | INR 2,230.00 | INR 2,543.50 | INR 2,215.60 | 87.46K |
| 2026-06-03 | INR 2,241.10 | +3.37% | INR 2,190.00 | INR 2,250.00 | INR 2,062.20 | 18.49K |
| 2026-06-02 | INR 2,168.00 | -1.01% | INR 2,199.00 | INR 2,252.00 | INR 2,151.50 | 22.32K |
| 2026-06-01 | INR 2,190.20 | +5.66% | INR 2,100.00 | INR 2,218.00 | INR 2,073.70 | 32.66K |
| 2026-05-29 | INR 2,072.80 | -2.88% | INR 2,134.20 | INR 2,162.50 | INR 2,050.00 | 28.88K |