Yash Optics and Lens Limited YASHOPTICS
NSE · India · Health Technology
INR 98.40+1.20 (+1.23%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 131.25 | +0.96% | INR 131.50 | INR 133.00 | INR 130.00 | 17.60K |
| 2026-09-29 | INR 130.00 | -0.95% | INR 131.25 | INR 131.25 | INR 130.00 | 10.40K |
| 2026-09-28 | INR 131.25 | -2.38% | INR 136.00 | INR 136.90 | INR 130.00 | 16.80K |
| 2026-09-25 | INR 134.45 | +2.36% | INR 131.00 | INR 134.90 | INR 131.00 | 5.60K |
| 2026-09-24 | INR 131.35 | -2.45% | INR 134.00 | INR 136.00 | INR 131.00 | 18.40K |
| 2026-09-23 | INR 134.65 | +3.58% | INR 133.95 | INR 137.00 | INR 132.00 | 43.20K |
| 2026-09-22 | INR 130.00 | -0.80% | INR 131.05 | INR 132.90 | INR 130.00 | 5.60K |
| 2026-09-21 | INR 131.05 | -2.13% | INR 134.70 | INR 134.70 | INR 130.00 | 8.80K |
| 2026-09-18 | INR 133.90 | +1.44% | INR 136.00 | INR 136.00 | INR 129.55 | 27.20K |
| 2026-09-17 | INR 132.00 | +1.07% | INR 129.95 | INR 132.00 | INR 129.25 | 19.20K |
| 2026-09-16 | INR 130.60 | +0.58% | INR 129.95 | INR 131.10 | INR 125.00 | 17.60K |
| 2026-09-15 | INR 129.85 | +6.57% | INR 123.00 | INR 131.90 | INR 123.00 | 78.40K |
| 2026-09-11 | INR 121.85 | +4.82% | INR 116.25 | INR 122.35 | INR 116.25 | 14.40K |
| 2026-09-10 | INR 116.25 | +1.09% | INR 117.95 | INR 120.00 | INR 116.25 | 10.40K |
| 2026-09-09 | INR 115.00 | +2.13% | INR 111.05 | INR 119.50 | INR 110.50 | 16.80K |
| 2026-09-08 | INR 112.60 | -3.22% | INR 117.00 | INR 117.00 | INR 111.00 | 12.80K |
| 2026-09-07 | INR 116.35 | -5.98% | INR 123.75 | INR 123.75 | INR 114.95 | 16.80K |
| 2026-09-04 | INR 123.75 | +2.27% | INR 122.00 | INR 125.00 | INR 122.00 | 7.20K |
| 2026-09-03 | INR 121.00 | -0.08% | INR 121.10 | INR 121.10 | INR 121.00 | 12.80K |
| 2026-09-02 | INR 121.10 | -1.70% | INR 121.10 | INR 121.10 | INR 121.10 | 800 |
| 2026-09-01 | INR 123.20 | -1.24% | INR 123.00 | INR 125.00 | INR 121.35 | 14.40K |
| 2026-08-31 | INR 124.75 | +6.35% | INR 120.00 | INR 128.00 | INR 119.00 | 47.20K |
| 2026-08-28 | INR 117.30 | -0.59% | INR 117.30 | INR 117.30 | INR 117.30 | 800 |
| 2026-08-27 | INR 118.00 | +0.85% | INR 121.50 | INR 121.50 | INR 118.00 | 4.00K |
| 2026-08-26 | INR 117.00 | -1.02% | INR 115.50 | INR 122.80 | INR 115.50 | 5.60K |
| 2026-08-25 | INR 118.20 | +2.25% | INR 117.00 | INR 124.00 | INR 117.00 | 21.60K |
| 2026-08-24 | INR 115.60 | +0.13% | INR 110.00 | INR 115.60 | INR 110.00 | 14.40K |
| 2026-08-21 | INR 115.45 | +5.43% | INR 108.05 | INR 115.45 | INR 108.00 | 8.00K |
| 2026-08-20 | INR 109.50 | -1.53% | INR 111.20 | INR 111.20 | INR 109.50 | 3.20K |
| 2026-08-19 | INR 111.20 | -1.16% | INR 111.20 | INR 114.80 | INR 111.20 | 5.60K |
| 2026-08-18 | INR 112.50 | -1.32% | INR 112.50 | INR 112.50 | INR 112.50 | 1.60K |
| 2026-08-17 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 112.60 | 3.20K |
| 2026-08-14 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-08-13 | INR 114.00 | 0.00% | INR 114.00 | INR 114.00 | INR 114.00 | 0 |
| 2026-08-12 | INR 114.00 | +0.84% | INR 114.00 | INR 114.00 | INR 113.25 | 2.40K |
| 2026-08-11 | INR 113.05 | -1.70% | INR 117.80 | INR 117.80 | INR 113.05 | 6.40K |
| 2026-08-10 | INR 115.00 | -0.43% | INR 116.00 | INR 116.00 | INR 115.00 | 4.80K |
| 2026-08-07 | INR 115.50 | -0.65% | INR 113.80 | INR 115.50 | INR 113.80 | 4.00K |
| 2026-08-06 | INR 116.25 | -0.68% | INR 117.00 | INR 117.00 | INR 116.00 | 6.40K |
| 2026-08-05 | INR 117.05 | 0.00% | INR 117.05 | INR 117.05 | INR 117.05 | 0 |
| 2026-08-04 | INR 117.05 | -2.21% | INR 119.00 | INR 119.00 | INR 117.00 | 3.20K |
| 2026-08-03 | INR 119.70 | +6.07% | INR 119.00 | INR 122.60 | INR 117.60 | 20.80K |
| 2026-07-31 | INR 112.85 | -0.97% | INR 113.00 | INR 113.00 | INR 112.70 | 1.60K |
| 2026-07-30 | INR 113.95 | -0.83% | INR 114.55 | INR 115.00 | INR 113.95 | 4.80K |
| 2026-07-29 | INR 114.90 | +3.23% | INR 111.30 | INR 115.00 | INR 111.30 | 4.80K |
| 2026-07-28 | INR 111.30 | 0.00% | INR 112.30 | INR 113.00 | INR 111.30 | 4.00K |
| 2026-07-27 | INR 111.30 | -0.76% | INR 111.30 | INR 111.30 | INR 111.30 | 2.40K |
| 2026-07-24 | INR 112.15 | +3.03% | INR 112.00 | INR 113.50 | INR 110.20 | 12.00K |
| 2026-07-23 | INR 108.85 | -2.77% | INR 113.90 | INR 113.90 | INR 106.05 | 13.60K |
| 2026-07-22 | INR 111.95 | -2.69% | INR 118.95 | INR 118.95 | INR 110.05 | 17.60K |
| 2026-07-21 | INR 115.05 | +0.09% | INR 115.05 | INR 115.05 | INR 115.05 | 1.60K |
| 2026-07-20 | INR 114.95 | 0.00% | INR 114.95 | INR 114.95 | INR 114.95 | 2.40K |
| 2026-07-17 | INR 114.95 | -2.58% | INR 118.00 | INR 118.00 | INR 114.05 | 6.40K |
| 2026-07-16 | INR 118.00 | +0.55% | INR 118.50 | INR 118.50 | INR 118.00 | 4.80K |
| 2026-07-15 | INR 117.35 | -1.80% | INR 116.45 | INR 118.00 | INR 115.00 | 9.60K |
| 2026-07-14 | INR 119.50 | +0.38% | INR 119.50 | INR 120.00 | INR 119.50 | 2.40K |
| 2026-07-13 | INR 119.05 | -1.61% | INR 121.00 | INR 121.00 | INR 119.00 | 2.40K |
| 2026-07-10 | INR 121.00 | +2.33% | INR 121.00 | INR 121.00 | INR 121.00 | 1.60K |
| 2026-07-09 | INR 118.25 | +1.03% | INR 118.00 | INR 119.00 | INR 118.00 | 6.40K |
| 2026-07-08 | INR 117.05 | -4.06% | INR 118.50 | INR 118.50 | INR 117.00 | 4.80K |
| 2026-07-07 | INR 122.00 | 0.00% | INR 122.00 | INR 122.00 | INR 122.00 | 0 |
| 2026-07-06 | INR 122.00 | -5.28% | INR 124.10 | INR 124.10 | INR 121.00 | 7.20K |
| 2026-07-03 | INR 128.80 | +13.73% | INR 113.50 | INR 135.00 | INR 107.00 | 60.80K |
| 2026-07-02 | INR 113.25 | -0.22% | INR 115.50 | INR 118.00 | INR 112.20 | 17.60K |
| 2026-07-01 | INR 113.50 | -2.66% | INR 115.05 | INR 117.00 | INR 112.05 | 15.20K |
| 2026-06-30 | INR 116.60 | -4.39% | INR 121.95 | INR 121.95 | INR 115.00 | 12.80K |
| 2026-06-29 | INR 121.95 | +1.92% | INR 119.65 | INR 121.95 | INR 119.65 | 3.20K |
| 2026-06-26 | INR 119.65 | 0.00% | INR 119.65 | INR 119.65 | INR 119.65 | 0 |
| 2026-06-25 | INR 119.65 | +2.26% | INR 118.00 | INR 119.80 | INR 118.00 | 4.80K |
| 2026-06-24 | INR 117.00 | +0.73% | INR 117.00 | INR 117.00 | INR 115.50 | 2.40K |
| 2026-06-23 | INR 116.15 | -1.69% | INR 120.00 | INR 120.00 | INR 115.10 | 16.80K |
| 2026-06-22 | INR 118.15 | -1.54% | INR 120.05 | INR 122.00 | INR 118.15 | 5.60K |
| 2026-06-19 | INR 120.00 | -3.15% | INR 120.15 | INR 120.25 | INR 120.00 | 5.60K |
| 2026-06-18 | INR 123.90 | -1.67% | INR 126.00 | INR 126.00 | INR 123.90 | 1.60K |
| 2026-06-17 | INR 126.00 | +2.65% | INR 126.00 | INR 126.00 | INR 126.00 | 800 |
| 2026-06-16 | INR 122.75 | 0.00% | INR 123.00 | INR 123.00 | INR 122.75 | 1.60K |
| 2026-06-15 | INR 122.75 | -0.20% | INR 124.00 | INR 124.00 | INR 122.20 | 8.00K |
| 2026-06-12 | INR 123.00 | 0.00% | INR 123.30 | INR 125.00 | INR 123.00 | 14.40K |
| 2026-06-11 | INR 123.00 | 0.00% | INR 123.00 | INR 123.00 | INR 123.00 | 1.60K |
| 2026-06-10 | INR 123.00 | -0.81% | INR 123.05 | INR 125.00 | INR 122.00 | 8.80K |
| 2026-06-09 | INR 124.00 | -0.52% | INR 124.30 | INR 125.25 | INR 122.35 | 4.00K |
| 2026-06-08 | INR 124.65 | -3.60% | INR 126.05 | INR 126.05 | INR 124.50 | 4.80K |
| 2026-06-05 | INR 129.30 | -0.08% | INR 127.30 | INR 129.50 | INR 127.30 | 4.00K |
| 2026-06-04 | INR 129.40 | +4.82% | INR 124.00 | INR 131.00 | INR 123.60 | 11.20K |
| 2026-06-03 | INR 123.45 | -2.49% | INR 124.20 | INR 125.00 | INR 121.50 | 24.00K |
| 2026-06-02 | INR 126.60 | -3.36% | INR 126.60 | INR 126.60 | INR 126.60 | 800 |
| 2026-06-01 | INR 131.00 | +1.55% | INR 129.95 | INR 131.05 | INR 129.95 | 6.40K |
| 2026-05-29 | INR 129.00 | -4.05% | INR 131.05 | INR 131.05 | INR 129.00 | 12.00K |
| 2026-05-28 | INR 134.45 | 0.00% | INR 134.45 | INR 134.45 | INR 134.45 | 0 |
| 2026-05-27 | INR 134.45 | +1.28% | INR 132.75 | INR 136.50 | INR 132.75 | 10.40K |