Atom Hoteles SOCIMI SA YATO
BME · Spain · Finance
€17.600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €17.60 | +0.57% | €17.60 | €17.60 | €17.60 | 238 |
| 2026-09-29 | €17.50 | +0.57% | €17.40 | €17.50 | €17.40 | 966 |
| 2026-09-28 | €17.40 | +0.58% | €17.40 | €17.40 | €17.40 | 289 |
| 2026-09-25 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-09-24 | €17.30 | -0.57% | €17.30 | €17.30 | €17.30 | 431 |
| 2026-09-23 | €17.40 | -1.14% | €17.50 | €17.50 | €17.40 | 1.06K |
| 2026-09-22 | €17.60 | 0.00% | €17.50 | €17.50 | €17.50 | 170 |
| 2026-09-21 | €17.60 | 0.00% | €17.50 | €17.50 | €17.50 | 195 |
| 2026-09-18 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-17 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-16 | €17.60 | +0.57% | €17.50 | €17.60 | €17.50 | 411 |
| 2026-09-15 | €17.50 | +0.57% | €17.50 | €17.50 | €17.50 | 208 |
| 2026-09-14 | €17.40 | -0.57% | €17.40 | €17.40 | €17.40 | 513 |
| 2026-09-11 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-09-10 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 180 |
| 2026-09-09 | €17.50 | -0.57% | €17.50 | €17.50 | €17.50 | 250 |
| 2026-09-08 | €17.60 | +0.57% | €17.60 | €17.60 | €17.60 | 252 |
| 2026-09-07 | €17.50 | 0.00% | €17.40 | €17.40 | €17.40 | 100 |
| 2026-09-04 | €17.50 | -0.57% | €17.50 | €17.50 | €17.50 | 287 |
| 2026-09-03 | €17.60 | 0.00% | €17.50 | €17.50 | €17.50 | 195 |
| 2026-09-02 | €17.60 | +0.57% | €17.60 | €17.60 | €17.60 | 200 |
| 2026-09-01 | €17.50 | 0.00% | €17.60 | €17.60 | €17.60 | 15 |
| 2026-08-31 | €17.50 | +0.57% | €17.50 | €17.50 | €17.50 | 200 |
| 2026-08-28 | €17.40 | 0.00% | €17.40 | €17.40 | €17.40 | 0 |
| 2026-08-27 | €17.40 | +0.58% | €17.30 | €17.40 | €17.30 | 750 |
| 2026-08-26 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-08-25 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 650 |
| 2026-08-24 | €17.30 | -0.57% | €17.50 | €17.50 | €17.30 | 350 |
| 2026-08-21 | €17.40 | +0.58% | €17.40 | €17.40 | €17.40 | 245 |
| 2026-08-20 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-08-19 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-08-18 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-08-17 | €17.30 | 0.00% | €17.40 | €17.40 | €17.20 | 88 |
| 2026-08-14 | €17.30 | 0.00% | €17.20 | €17.20 | €17.20 | 31 |
| 2026-08-13 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 280 |
| 2026-08-12 | €17.30 | 0.00% | €17.40 | €17.40 | €17.30 | 841 |
| 2026-08-11 | €17.30 | -1.70% | €17.40 | €17.40 | €17.30 | 649 |
| 2026-08-10 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-08-07 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 100 |
| 2026-08-06 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 290 |
| 2026-08-05 | €17.60 | +0.57% | €17.60 | €17.60 | €17.60 | 286 |
| 2026-08-04 | €17.50 | -0.57% | €17.50 | €17.50 | €17.50 | 287 |
| 2026-08-03 | €17.60 | +0.57% | €17.60 | €17.60 | €17.60 | 286 |
| 2026-07-31 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-07-30 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-07-29 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-07-28 | €17.50 | +0.57% | €17.50 | €17.50 | €17.50 | 250 |
| 2026-07-27 | €17.40 | 0.00% | €17.30 | €17.30 | €17.30 | 185 |
| 2026-07-24 | €17.40 | +0.58% | €17.40 | €17.40 | €17.40 | 200 |
| 2026-07-23 | €17.30 | +0.58% | €17.30 | €17.40 | €17.30 | 247 |
| 2026-07-22 | €17.20 | +4.24% | €16.60 | €17.20 | €16.60 | 754 |
| 2026-07-21 | €16.50 | +1.85% | €16.30 | €16.50 | €16.30 | 691 |
| 2026-07-20 | €16.20 | +1.25% | €16.10 | €16.20 | €16.10 | 621 |
| 2026-07-17 | €16.00 | -4.76% | €16.00 | €16.00 | €16.00 | 11.23K |
| 2026-07-16 | €16.80 | -2.33% | €16.90 | €16.90 | €16.80 | 743 |
| 2026-07-15 | €17.20 | -1.15% | €17.30 | €17.30 | €17.20 | 961 |
| 2026-07-14 | €17.40 | -0.57% | €17.60 | €17.60 | €17.40 | 1.02K |
| 2026-07-13 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 378 |
| 2026-07-10 | €17.50 | +0.57% | €17.50 | €17.50 | €17.50 | 573 |
| 2026-07-09 | €17.40 | +1.16% | €17.40 | €17.50 | €17.40 | 292 |
| 2026-07-08 | €17.20 | 0.00% | €17.30 | €17.30 | €17.30 | 14 |
| 2026-07-07 | €17.20 | -0.58% | €17.20 | €17.30 | €17.20 | 5.39K |
| 2026-07-06 | €17.30 | +0.58% | €17.20 | €17.30 | €17.20 | 555 |
| 2026-07-03 | €17.20 | -3.91% | €17.20 | €17.30 | €17.20 | 620 |
| 2026-07-02 | €17.90 | 0.00% | €17.90 | €17.90 | €17.90 | 0 |
| 2026-07-01 | €17.90 | -0.56% | €17.90 | €17.90 | €17.90 | 3.25K |
| 2026-06-30 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 400 |
| 2026-06-29 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-26 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-25 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 555 |
| 2026-06-24 | €18.00 | 0.00% | €17.90 | €18.00 | €17.90 | 43 |
| 2026-06-23 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-22 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-19 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-18 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-17 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-16 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3 |
| 2026-06-15 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-12 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 60 |
| 2026-06-11 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-10 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 3 |
| 2026-06-09 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 13 |
| 2026-06-08 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 16 |
| 2026-06-05 | €18.00 | +0.56% | €18.00 | €18.00 | €18.00 | 733 |
| 2026-06-04 | €17.90 | 0.00% | €17.90 | €17.90 | €17.90 | 0 |
| 2026-06-03 | €17.90 | +1.13% | €17.80 | €17.90 | €17.80 | 561 |
| 2026-06-02 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-06-01 | €17.70 | +0.57% | €17.70 | €17.70 | €17.70 | 200 |
| 2026-05-29 | €17.60 | +0.57% | €17.60 | €17.60 | €17.60 | 286 |
| 2026-05-28 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |