YBOX Real Estate Ltd. YBOX
TASE · Israel · Finance
ILA 77.30-0.70 (-0.90%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 77.30 | -0.90% | ILA 78.00 | ILA 78.00 | ILA 76.90 | 48.36K |
| 2026-09-30 | ILA 78.00 | -2.74% | ILA 80.20 | ILA 80.10 | ILA 77.30 | 174.05K |
| 2026-09-29 | ILA 80.20 | -1.11% | ILA 81.10 | ILA 81.10 | ILA 80.00 | 3.59K |
| 2026-09-28 | ILA 81.10 | +1.00% | ILA 80.30 | ILA 82.00 | ILA 80.00 | 29.06K |
| 2026-09-25 | ILA 80.30 | 0.00% | ILA 80.30 | ILA 80.30 | ILA 80.30 | 0 |
| 2026-09-24 | ILA 80.30 | -2.07% | ILA 82.00 | ILA 82.00 | ILA 80.30 | 5.21K |
| 2026-09-23 | ILA 82.00 | -0.85% | ILA 82.70 | ILA 83.00 | ILA 80.20 | 49.22K |
| 2026-09-22 | ILA 82.70 | -0.72% | ILA 83.30 | ILA 84.00 | ILA 81.40 | 26.62K |
| 2026-09-21 | ILA 83.30 | 0.00% | ILA 83.30 | ILA 83.30 | ILA 83.30 | 0 |
| 2026-09-18 | ILA 83.30 | 0.00% | ILA 83.30 | ILA 83.30 | ILA 83.30 | 0 |
| 2026-09-17 | ILA 83.30 | +2.46% | ILA 83.00 | ILA 83.30 | ILA 82.60 | 107.62K |
| 2026-09-16 | ILA 81.30 | +0.37% | ILA 81.00 | ILA 83.80 | ILA 80.90 | 50.82K |
| 2026-09-15 | ILA 81.00 | -0.86% | ILA 81.70 | ILA 81.70 | ILA 81.00 | 34.82K |
| 2026-09-14 | ILA 81.70 | -0.61% | ILA 82.20 | ILA 82.20 | ILA 81.50 | 14.18K |
| 2026-09-11 | ILA 82.20 | 0.00% | ILA 82.20 | ILA 82.20 | ILA 82.20 | 0 |
| 2026-09-10 | ILA 82.20 | -3.86% | ILA 85.50 | ILA 86.00 | ILA 82.00 | 121.76K |
| 2026-09-09 | ILA 85.50 | +5.56% | ILA 82.50 | ILA 98.00 | ILA 82.50 | 317.70K |
| 2026-09-08 | ILA 81.00 | -0.86% | ILA 81.70 | ILA 81.70 | ILA 80.60 | 104.55K |
| 2026-09-07 | ILA 81.70 | +1.74% | ILA 80.30 | ILA 82.00 | ILA 80.30 | 44.05K |
| 2026-09-04 | ILA 80.30 | -1.11% | ILA 81.20 | ILA 81.20 | ILA 80.10 | 8.02K |
| 2026-09-03 | ILA 81.20 | -0.25% | ILA 81.40 | ILA 81.50 | ILA 79.90 | 15.72K |
| 2026-09-02 | ILA 81.40 | +0.49% | ILA 81.00 | ILA 82.30 | ILA 81.00 | 22.71K |
| 2026-09-01 | ILA 81.00 | +3.98% | ILA 77.90 | ILA 83.40 | ILA 77.40 | 159.16K |
| 2026-08-31 | ILA 77.90 | +0.13% | ILA 77.80 | ILA 79.80 | ILA 76.20 | 33.02K |
| 2026-08-28 | ILA 77.80 | +2.23% | ILA 76.10 | ILA 80.00 | ILA 76.10 | 29.68K |
| 2026-08-27 | ILA 76.10 | +0.79% | ILA 80.00 | ILA 80.00 | ILA 76.10 | 404.37K |
| 2026-08-26 | ILA 75.50 | -0.40% | ILA 75.80 | ILA 75.80 | ILA 75.00 | 84.50K |
| 2026-08-25 | ILA 75.80 | -1.81% | ILA 77.20 | ILA 77.20 | ILA 75.00 | 62.82K |
| 2026-08-24 | ILA 77.20 | -1.66% | ILA 78.50 | ILA 78.50 | ILA 76.80 | 1.78K |
| 2026-08-21 | ILA 78.50 | +0.51% | ILA 78.10 | ILA 79.60 | ILA 78.10 | 7.28K |
| 2026-08-20 | ILA 78.10 | -1.01% | ILA 79.60 | ILA 79.60 | ILA 78.00 | 2.30K |
| 2026-08-19 | ILA 78.90 | +1.81% | ILA 77.50 | ILA 79.10 | ILA 77.50 | 2.11K |
| 2026-08-18 | ILA 77.50 | +1.71% | ILA 76.20 | ILA 77.80 | ILA 76.20 | 11.13K |
| 2026-08-17 | ILA 76.20 | -1.04% | ILA 78.60 | ILA 78.60 | ILA 76.20 | 11.83K |
| 2026-08-14 | ILA 77.00 | 0.00% | ILA 78.60 | ILA 78.60 | ILA 76.90 | 12.49K |
| 2026-08-13 | ILA 77.00 | -1.53% | ILA 78.20 | ILA 78.20 | ILA 76.80 | 22.05K |
| 2026-08-12 | ILA 78.20 | +1.43% | ILA 78.70 | ILA 83.50 | ILA 76.80 | 15.28K |
| 2026-08-11 | ILA 77.10 | -2.53% | ILA 80.80 | ILA 80.80 | ILA 75.90 | 54.26K |
| 2026-08-10 | ILA 79.10 | -0.25% | ILA 79.30 | ILA 79.60 | ILA 78.70 | 91.27K |
| 2026-08-07 | ILA 79.30 | -0.87% | ILA 81.70 | ILA 82.00 | ILA 79.10 | 120.67K |
| 2026-08-06 | ILA 80.00 | -2.20% | ILA 81.80 | ILA 83.00 | ILA 80.00 | 613.07K |
| 2026-08-05 | ILA 81.80 | -0.24% | ILA 82.00 | ILA 82.20 | ILA 81.10 | 115.63K |
| 2026-08-04 | ILA 82.00 | -0.36% | ILA 82.30 | ILA 82.30 | ILA 81.50 | 39.41K |
| 2026-08-03 | ILA 82.30 | -1.08% | ILA 83.20 | ILA 83.50 | ILA 81.80 | 26.91K |
| 2026-07-31 | ILA 83.20 | +0.73% | ILA 82.60 | ILA 86.00 | ILA 82.60 | 28.00K |
| 2026-07-30 | ILA 82.60 | -1.43% | ILA 83.80 | ILA 84.40 | ILA 82.00 | 20.68K |
| 2026-07-29 | ILA 83.80 | -2.10% | ILA 85.60 | ILA 85.60 | ILA 82.80 | 41.62K |
| 2026-07-28 | ILA 85.60 | -1.61% | ILA 87.00 | ILA 87.00 | ILA 85.50 | 21.47K |
| 2026-07-27 | ILA 87.00 | -2.25% | ILA 89.00 | ILA 89.00 | ILA 84.70 | 20.35K |
| 2026-07-24 | ILA 89.00 | +3.61% | ILA 85.90 | ILA 90.30 | ILA 85.90 | 15.36K |
| 2026-07-22 | ILA 85.90 | -0.81% | ILA 86.60 | ILA 87.30 | ILA 85.10 | 11.66K |
| 2026-07-21 | ILA 86.60 | +0.81% | ILA 85.90 | ILA 88.90 | ILA 85.70 | 13.31K |
| 2026-07-20 | ILA 85.90 | -1.04% | ILA 86.80 | ILA 88.70 | ILA 85.30 | 10.77K |
| 2026-07-17 | ILA 86.80 | -1.14% | ILA 87.80 | ILA 88.20 | ILA 86.30 | 5.57K |
| 2026-07-16 | ILA 87.80 | +0.23% | ILA 87.60 | ILA 88.20 | ILA 87.60 | 7.16K |
| 2026-07-15 | ILA 87.60 | +2.46% | ILA 85.50 | ILA 88.00 | ILA 86.00 | 30.30K |
| 2026-07-14 | ILA 85.50 | -4.36% | ILA 89.40 | ILA 89.40 | ILA 82.90 | 42.19K |
| 2026-07-13 | ILA 89.40 | -1.11% | ILA 90.40 | ILA 90.60 | ILA 88.60 | 23.11K |
| 2026-07-10 | ILA 90.40 | -1.85% | ILA 92.10 | ILA 90.40 | ILA 90.40 | 4.13K |
| 2026-07-09 | ILA 92.10 | -2.02% | ILA 94.00 | ILA 94.00 | ILA 91.30 | 35.34K |
| 2026-07-08 | ILA 94.00 | -4.08% | ILA 98.00 | ILA 98.00 | ILA 93.00 | 41.64K |
| 2026-07-07 | ILA 98.00 | +0.31% | ILA 97.70 | ILA 98.90 | ILA 96.60 | 26.45K |
| 2026-07-06 | ILA 97.70 | -0.10% | ILA 97.80 | ILA 98.90 | ILA 96.50 | 51.20K |
| 2026-07-03 | ILA 97.80 | -0.20% | ILA 98.00 | ILA 98.90 | ILA 96.80 | 11.15K |
| 2026-07-02 | ILA 98.00 | +0.72% | ILA 97.30 | ILA 98.80 | ILA 97.30 | 27.01K |
| 2026-07-01 | ILA 97.30 | +0.62% | ILA 96.70 | ILA 98.70 | ILA 96.70 | 69.39K |
| 2026-06-30 | ILA 96.70 | -1.53% | ILA 98.20 | ILA 98.20 | ILA 96.50 | 4.83K |
| 2026-06-29 | ILA 98.20 | +1.34% | ILA 97.60 | ILA 98.90 | ILA 97.00 | 51.82K |
| 2026-06-26 | ILA 96.90 | 0.00% | ILA 96.90 | ILA 96.90 | ILA 96.90 | 0 |
| 2026-06-25 | ILA 96.90 | +4.64% | ILA 92.60 | ILA 98.00 | ILA 92.60 | 614.33K |
| 2026-06-24 | ILA 92.60 | +4.40% | ILA 88.70 | ILA 94.00 | ILA 88.70 | 64.97K |
| 2026-06-23 | ILA 88.70 | -0.11% | ILA 88.80 | ILA 88.80 | ILA 87.00 | 50.62K |
| 2026-06-22 | ILA 88.80 | +0.23% | ILA 88.60 | ILA 89.80 | ILA 88.60 | 32.37K |
| 2026-06-19 | ILA 88.60 | -0.23% | ILA 88.80 | ILA 92.00 | ILA 86.90 | 65.34K |
| 2026-06-18 | ILA 88.80 | +4.23% | ILA 85.20 | ILA 89.80 | ILA 85.20 | 12.49K |
| 2026-06-17 | ILA 85.20 | +3.90% | ILA 82.90 | ILA 89.40 | ILA 82.20 | 211.63K |
| 2026-06-16 | ILA 82.00 | +1.86% | ILA 80.50 | ILA 82.50 | ILA 80.50 | 237.05K |
| 2026-06-15 | ILA 80.50 | -2.31% | ILA 82.40 | ILA 82.50 | ILA 77.90 | 363.04K |
| 2026-06-12 | ILA 82.40 | -0.36% | ILA 82.70 | ILA 85.00 | ILA 82.20 | 23.44K |
| 2026-06-11 | ILA 82.70 | +1.10% | ILA 81.80 | ILA 83.20 | ILA 81.80 | 16.13K |
| 2026-06-10 | ILA 81.80 | -2.15% | ILA 83.60 | ILA 81.80 | ILA 81.80 | 3.51K |
| 2026-06-09 | ILA 83.60 | -1.53% | ILA 84.90 | ILA 84.40 | ILA 82.30 | 13.57K |
| 2026-06-08 | ILA 84.90 | +0.12% | ILA 84.80 | ILA 85.50 | ILA 84.00 | 11.71K |
| 2026-06-05 | ILA 84.80 | +0.47% | ILA 84.40 | ILA 85.50 | ILA 80.50 | 207.51K |
| 2026-06-04 | ILA 84.40 | -0.12% | ILA 84.50 | ILA 86.10 | ILA 83.80 | 1.65M |
| 2026-06-03 | ILA 84.50 | +1.81% | ILA 83.00 | ILA 85.00 | ILA 82.60 | 853.12K |
| 2026-06-02 | ILA 83.00 | +0.73% | ILA 82.40 | ILA 85.00 | ILA 79.80 | 76.22K |
| 2026-06-01 | ILA 82.40 | -0.72% | ILA 83.00 | ILA 83.90 | ILA 82.00 | 42.59K |
| 2026-05-29 | ILA 83.00 | +0.61% | ILA 82.50 | ILA 84.60 | ILA 82.50 | 89.72K |
| 2026-05-28 | ILA 82.50 | -3.40% | ILA 85.40 | ILA 85.40 | ILA 82.00 | 163.17K |