Y.B Urban Renewal - Residential Development LTD. YBRD
TASE · Israel · Consumer Non-Durables
ILA 552.10-15.20 (-2.68%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 567.30 | -0.33% | ILA 569.20 | ILA 552.10 | ILA 552.10 | 39 |
| 2026-09-30 | ILA 569.20 | 0.00% | ILA 569.20 | ILA 569.20 | ILA 569.20 | 0 |
| 2026-09-29 | ILA 569.20 | 0.00% | ILA 569.20 | ILA 569.20 | ILA 569.20 | 0 |
| 2026-09-28 | ILA 569.20 | 0.00% | ILA 569.20 | ILA 569.20 | ILA 569.20 | 100 |
| 2026-09-25 | ILA 569.20 | 0.00% | ILA 569.20 | ILA 569.20 | ILA 569.20 | 0 |
| 2026-09-24 | ILA 569.20 | +2.54% | ILA 555.10 | ILA 574.00 | ILA 554.50 | 1.86K |
| 2026-09-23 | ILA 555.10 | -6.26% | ILA 592.20 | ILA 572.00 | ILA 553.00 | 2.18K |
| 2026-09-22 | ILA 592.20 | 0.00% | ILA 592.20 | ILA 592.20 | ILA 592.20 | 128 |
| 2026-09-21 | ILA 592.20 | 0.00% | ILA 592.20 | ILA 592.20 | ILA 592.20 | 0 |
| 2026-09-18 | ILA 592.20 | 0.00% | ILA 592.20 | ILA 592.20 | ILA 592.20 | 0 |
| 2026-09-17 | ILA 592.20 | -0.12% | ILA 592.90 | ILA 571.10 | ILA 571.10 | 10 |
| 2026-09-16 | ILA 592.90 | 0.00% | ILA 592.90 | ILA 592.90 | ILA 592.90 | 0 |
| 2026-09-15 | ILA 592.90 | 0.00% | ILA 592.90 | ILA 592.90 | ILA 592.90 | 0 |
| 2026-09-14 | ILA 592.90 | -1.51% | ILA 602.00 | ILA 610.00 | ILA 541.90 | 2.87K |
| 2026-09-11 | ILA 602.00 | 0.00% | ILA 602.00 | ILA 602.00 | ILA 602.00 | 0 |
| 2026-09-10 | ILA 602.00 | -0.89% | ILA 589.70 | ILA 589.70 | ILA 589.70 | 100 |
| 2026-09-09 | ILA 607.40 | 0.00% | ILA 607.40 | ILA 607.40 | ILA 607.40 | 0 |
| 2026-09-08 | ILA 607.40 | 0.00% | ILA 607.40 | ILA 607.40 | ILA 606.50 | 21.77K |
| 2026-09-07 | ILA 607.40 | -0.05% | ILA 607.70 | ILA 607.50 | ILA 607.40 | 840 |
| 2026-09-04 | ILA 607.70 | -0.05% | ILA 608.00 | ILA 617.00 | ILA 594.20 | 1.32K |
| 2026-09-03 | ILA 608.00 | +2.32% | ILA 594.20 | ILA 623.10 | ILA 604.90 | 2.65K |
| 2026-09-02 | ILA 594.20 | -0.55% | ILA 597.50 | ILA 600.90 | ILA 573.90 | 3.30K |
| 2026-09-01 | ILA 597.50 | 0.00% | ILA 597.50 | ILA 597.50 | ILA 597.50 | 734 |
| 2026-08-31 | ILA 597.50 | +0.57% | ILA 594.10 | ILA 600.00 | ILA 598.30 | 200 |
| 2026-08-28 | ILA 594.10 | +1.94% | ILA 582.80 | ILA 594.70 | ILA 545.00 | 1.02K |
| 2026-08-27 | ILA 582.80 | +7.49% | ILA 542.20 | ILA 594.80 | ILA 564.20 | 3.74K |
| 2026-08-26 | ILA 542.20 | +3.02% | ILA 506.10 | ILA 550.00 | ILA 470.00 | 60.06K |
| 2026-08-25 | ILA 526.30 | -11.69% | ILA 596.00 | ILA 567.70 | ILA 500.10 | 13.54K |
| 2026-08-24 | ILA 596.00 | -0.07% | ILA 596.40 | ILA 596.00 | ILA 596.00 | 452 |
| 2026-08-21 | ILA 596.40 | 0.00% | ILA 596.40 | ILA 596.40 | ILA 596.40 | 0 |
| 2026-08-20 | ILA 596.40 | 0.00% | ILA 596.40 | ILA 596.40 | ILA 596.40 | 0 |
| 2026-08-19 | ILA 596.40 | +1.67% | ILA 586.60 | ILA 599.90 | ILA 599.90 | 250 |
| 2026-08-18 | ILA 586.60 | -2.07% | ILA 599.00 | ILA 601.00 | ILA 550.20 | 420 |
| 2026-08-17 | ILA 599.00 | 0.00% | ILA 599.00 | ILA 599.00 | ILA 599.00 | 15.41K |
| 2026-08-14 | ILA 599.00 | 0.00% | ILA 599.00 | ILA 599.00 | ILA 599.00 | 0 |
| 2026-08-13 | ILA 599.00 | 0.00% | ILA 599.00 | ILA 599.00 | ILA 599.00 | 0 |
| 2026-08-12 | ILA 599.00 | -0.61% | ILA 602.70 | ILA 602.70 | ILA 599.00 | 16.26K |
| 2026-08-11 | ILA 602.70 | -0.02% | ILA 602.80 | ILA 584.20 | ILA 584.20 | 2 |
| 2026-08-10 | ILA 602.80 | +0.08% | ILA 602.30 | ILA 609.80 | ILA 600.00 | 720 |
| 2026-08-07 | ILA 602.30 | +1.45% | ILA 593.70 | ILA 608.90 | ILA 586.30 | 199 |
| 2026-08-06 | ILA 593.70 | -1.72% | ILA 604.10 | ILA 608.80 | ILA 589.60 | 806 |
| 2026-08-05 | ILA 604.10 | -0.07% | ILA 604.50 | ILA 609.00 | ILA 585.20 | 1.10K |
| 2026-08-04 | ILA 604.50 | +2.25% | ILA 591.20 | ILA 632.50 | ILA 574.30 | 18.15K |
| 2026-08-03 | ILA 591.20 | -0.24% | ILA 592.60 | ILA 592.60 | ILA 589.90 | 687 |
| 2026-07-31 | ILA 592.60 | 0.00% | ILA 592.60 | ILA 592.60 | ILA 592.60 | 0 |
| 2026-07-30 | ILA 592.60 | -2.88% | ILA 610.20 | ILA 604.90 | ILA 550.20 | 1.42K |
| 2026-07-29 | ILA 610.20 | -0.88% | ILA 615.60 | ILA 604.90 | ILA 604.80 | 161 |
| 2026-07-28 | ILA 615.60 | 0.00% | ILA 615.60 | ILA 615.60 | ILA 615.60 | 0 |
| 2026-07-27 | ILA 615.60 | 0.00% | ILA 615.60 | ILA 615.60 | ILA 615.60 | 0 |
| 2026-07-24 | ILA 615.60 | 0.00% | ILA 615.60 | ILA 615.60 | ILA 615.60 | 0 |
| 2026-07-23 | ILA 615.60 | 0.00% | ILA 615.60 | ILA 615.60 | ILA 615.60 | 0 |
| 2026-07-22 | ILA 615.60 | 0.00% | ILA 615.60 | ILA 615.60 | ILA 615.60 | 0 |
| 2026-07-21 | ILA 615.60 | 0.00% | ILA 615.60 | ILA 615.60 | ILA 615.60 | 0 |
| 2026-07-20 | ILA 615.60 | -0.29% | ILA 617.40 | ILA 613.90 | ILA 613.90 | 162 |
| 2026-07-17 | ILA 617.40 | 0.00% | ILA 617.40 | ILA 617.40 | ILA 617.40 | 0 |
| 2026-07-16 | ILA 617.40 | 0.00% | ILA 617.40 | ILA 617.40 | ILA 617.40 | 0 |
| 2026-07-15 | ILA 617.40 | 0.00% | ILA 617.40 | ILA 617.40 | ILA 617.40 | 189 |
| 2026-07-14 | ILA 617.40 | +0.05% | ILA 617.10 | ILA 619.00 | ILA 619.00 | 50 |
| 2026-07-13 | ILA 617.10 | +1.00% | ILA 611.00 | ILA 624.00 | ILA 612.00 | 8.52K |
| 2026-07-10 | ILA 611.00 | -0.44% | ILA 611.00 | ILA 611.00 | ILA 611.00 | 914 |
| 2026-07-09 | ILA 613.70 | +1.27% | ILA 606.00 | ILA 615.00 | ILA 590.00 | 5.86K |
| 2026-07-08 | ILA 606.00 | -0.28% | ILA 607.70 | ILA 627.90 | ILA 591.90 | 2.41K |
| 2026-07-07 | ILA 607.70 | -2.02% | ILA 620.20 | ILA 628.00 | ILA 599.70 | 3.74K |
| 2026-07-06 | ILA 620.20 | -0.62% | ILA 624.10 | ILA 624.10 | ILA 619.90 | 1.70K |
| 2026-07-03 | ILA 624.10 | -0.64% | ILA 628.10 | ILA 614.90 | ILA 614.90 | 98 |
| 2026-07-02 | ILA 628.10 | 0.00% | ILA 628.10 | ILA 628.10 | ILA 628.10 | 79 |
| 2026-07-01 | ILA 628.10 | +0.02% | ILA 628.00 | ILA 628.10 | ILA 628.10 | 300 |
| 2026-06-30 | ILA 628.00 | -2.10% | ILA 641.50 | ILA 635.00 | ILA 609.10 | 3.50K |
| 2026-06-29 | ILA 641.50 | -3.34% | ILA 629.00 | ILA 659.80 | ILA 629.00 | 4.00K |
| 2026-06-26 | ILA 663.70 | 0.00% | ILA 663.70 | ILA 663.70 | ILA 663.70 | 0 |
| 2026-06-25 | ILA 663.70 | -2.40% | ILA 680.00 | ILA 669.90 | ILA 663.00 | 1.30K |
| 2026-06-24 | ILA 680.00 | 0.00% | ILA 680.00 | ILA 680.00 | ILA 680.00 | 0 |
| 2026-06-23 | ILA 680.00 | 0.00% | ILA 680.00 | ILA 680.00 | ILA 680.00 | 0 |
| 2026-06-22 | ILA 680.00 | +0.74% | ILA 675.00 | ILA 680.00 | ILA 680.00 | 300 |
| 2026-06-19 | ILA 675.00 | -1.40% | ILA 684.60 | ILA 680.00 | ILA 673.00 | 989 |
| 2026-06-18 | ILA 684.60 | -3.77% | ILA 711.40 | ILA 701.30 | ILA 659.70 | 990 |
| 2026-06-17 | ILA 711.40 | +3.09% | ILA 690.10 | ILA 712.50 | ILA 690.10 | 441 |
| 2026-06-16 | ILA 690.10 | +1.11% | ILA 682.50 | ILA 741.00 | ILA 655.10 | 13.42K |
| 2026-06-15 | ILA 682.50 | -1.80% | ILA 695.00 | ILA 683.00 | ILA 680.90 | 2.00K |
| 2026-06-12 | ILA 695.00 | +0.93% | ILA 688.60 | ILA 700.00 | ILA 660.00 | 3.56K |
| 2026-06-11 | ILA 688.60 | +5.29% | ILA 654.00 | ILA 717.00 | ILA 648.90 | 52.36K |
| 2026-06-10 | ILA 654.00 | -5.72% | ILA 693.70 | ILA 660.00 | ILA 640.00 | 703 |
| 2026-06-09 | ILA 693.70 | -8.84% | ILA 761.00 | ILA 715.00 | ILA 680.10 | 1.95K |
| 2026-06-08 | ILA 761.00 | +0.53% | ILA 757.00 | ILA 770.00 | ILA 735.00 | 7.10K |
| 2026-06-05 | ILA 757.00 | +2.55% | ILA 738.20 | ILA 757.00 | ILA 757.00 | 2.72K |
| 2026-06-04 | ILA 738.20 | +4.52% | ILA 706.30 | ILA 739.00 | ILA 706.30 | 17.61K |
| 2026-06-03 | ILA 706.30 | +1.12% | ILA 698.50 | ILA 723.70 | ILA 697.10 | 608 |
| 2026-06-02 | ILA 698.50 | -6.63% | ILA 748.10 | ILA 740.00 | ILA 672.60 | 2.40K |
| 2026-06-01 | ILA 748.10 | +5.29% | ILA 710.50 | ILA 789.00 | ILA 724.00 | 4.79K |
| 2026-05-29 | ILA 710.50 | -1.97% | ILA 708.00 | ILA 722.00 | ILA 649.70 | 9.79K |