Yasons Chemex Care Limited YCCL
NSE · India · Process Industries
INR 25.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | INR 8.50 | 0.00% | INR 8.50 | INR 8.50 | INR 8.50 | 0 |
| 2026-10-01 | INR 8.50 | 0.00% | INR 8.50 | INR 8.50 | INR 8.50 | 0 |
| 2026-09-30 | INR 8.50 | +6.25% | INR 8.50 | INR 8.50 | INR 8.50 | 3.00K |
| 2026-09-29 | INR 8.00 | 0.00% | INR 8.00 | INR 8.00 | INR 8.00 | 0 |
| 2026-09-28 | INR 8.00 | -3.03% | INR 8.10 | INR 8.10 | INR 8.00 | 6.00K |
| 2026-09-25 | INR 8.25 | 0.00% | INR 8.25 | INR 8.25 | INR 8.25 | 0 |
| 2026-09-24 | INR 8.25 | 0.00% | INR 8.25 | INR 8.25 | INR 8.25 | 3.00K |
| 2026-09-23 | INR 8.25 | -0.60% | INR 8.25 | INR 8.25 | INR 8.25 | 9.00K |
| 2026-09-22 | INR 8.30 | -2.92% | INR 8.50 | INR 8.55 | INR 8.30 | 9.00K |
| 2026-09-21 | INR 8.55 | 0.00% | INR 8.55 | INR 8.55 | INR 8.55 | 0 |
| 2026-09-18 | INR 8.55 | +1.79% | INR 8.55 | INR 8.55 | INR 8.55 | 3.00K |
| 2026-09-17 | INR 8.40 | -1.18% | INR 8.40 | INR 8.40 | INR 8.40 | 3.00K |
| 2026-09-16 | INR 8.50 | 0.00% | INR 8.50 | INR 8.50 | INR 8.50 | 0 |
| 2026-09-15 | INR 8.50 | 0.00% | INR 8.00 | INR 8.50 | INR 8.00 | 9.00K |
| 2026-09-11 | INR 8.50 | -1.16% | INR 8.60 | INR 8.60 | INR 8.30 | 12.00K |
| 2026-09-10 | INR 8.60 | -3.91% | INR 8.00 | INR 8.60 | INR 8.00 | 18.00K |
| 2026-09-09 | INR 8.95 | -2.19% | INR 8.95 | INR 8.95 | INR 8.95 | 3.00K |
| 2026-09-08 | INR 9.15 | +7.02% | INR 8.50 | INR 9.15 | INR 8.50 | 9.00K |
| 2026-09-07 | INR 8.55 | -0.58% | INR 8.50 | INR 9.15 | INR 8.00 | 51.00K |
| 2026-09-04 | INR 8.60 | -7.03% | INR 9.25 | INR 9.25 | INR 8.40 | 27.00K |
| 2026-09-03 | INR 9.25 | -4.15% | INR 9.30 | INR 9.30 | INR 9.20 | 9.00K |
| 2026-09-02 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-09-01 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-31 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-28 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-27 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-26 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-25 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-24 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-21 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-20 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-19 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-18 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-17 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-14 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 3.00K |
| 2026-08-13 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-12 | INR 9.65 | +3.21% | INR 9.65 | INR 9.65 | INR 9.65 | 3.00K |
| 2026-08-11 | INR 9.35 | 0.00% | INR 9.35 | INR 9.35 | INR 9.35 | 0 |
| 2026-08-10 | INR 9.35 | -6.03% | INR 9.35 | INR 9.35 | INR 9.35 | 18.00K |
| 2026-08-07 | INR 9.95 | 0.00% | INR 9.95 | INR 9.95 | INR 9.95 | 0 |
| 2026-08-06 | INR 9.95 | 0.00% | INR 9.95 | INR 9.95 | INR 9.95 | 0 |
| 2026-08-05 | INR 9.95 | +3.11% | INR 9.95 | INR 9.95 | INR 9.95 | 6.00K |
| 2026-08-04 | INR 9.65 | 0.00% | INR 9.65 | INR 9.65 | INR 9.65 | 0 |
| 2026-08-03 | INR 9.65 | -0.52% | INR 9.70 | INR 9.70 | INR 9.65 | 6.00K |
| 2026-07-31 | INR 9.70 | +6.01% | INR 9.50 | INR 10.40 | INR 9.30 | 18.00K |
| 2026-07-30 | INR 9.15 | -3.68% | INR 9.15 | INR 9.85 | INR 9.15 | 27.00K |
| 2026-07-29 | INR 9.50 | +1.60% | INR 9.50 | INR 9.50 | INR 9.50 | 3.00K |
| 2026-07-28 | INR 9.35 | 0.00% | INR 9.35 | INR 9.35 | INR 9.35 | 0 |
| 2026-07-27 | INR 9.35 | 0.00% | INR 9.35 | INR 9.35 | INR 9.35 | 0 |
| 2026-07-24 | INR 9.35 | -6.50% | INR 9.40 | INR 9.40 | INR 9.35 | 6.00K |
| 2026-07-23 | INR 10.00 | +2.56% | INR 9.20 | INR 10.00 | INR 9.20 | 12.00K |
| 2026-07-22 | INR 9.75 | 0.00% | INR 9.75 | INR 9.75 | INR 9.75 | 0 |
| 2026-07-21 | INR 9.75 | 0.00% | INR 9.75 | INR 9.75 | INR 9.75 | 0 |
| 2026-07-20 | INR 9.75 | -0.51% | INR 9.75 | INR 9.75 | INR 9.75 | 3.00K |
| 2026-07-17 | INR 9.80 | 0.00% | INR 9.80 | INR 9.80 | INR 9.80 | 0 |
| 2026-07-16 | INR 9.80 | -6.67% | INR 9.80 | INR 9.80 | INR 9.80 | 3.00K |
| 2026-07-15 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-14 | INR 10.50 | 0.00% | INR 10.50 | INR 10.50 | INR 10.50 | 0 |
| 2026-07-13 | INR 10.50 | -3.23% | INR 10.85 | INR 10.85 | INR 9.85 | 12.00K |
| 2026-07-10 | INR 10.85 | 0.00% | INR 10.85 | INR 10.85 | INR 10.85 | 0 |
| 2026-07-09 | INR 10.85 | +17.30% | INR 10.45 | INR 10.90 | INR 10.10 | 30.00K |
| 2026-07-08 | INR 9.25 | 0.00% | INR 9.25 | INR 9.25 | INR 9.25 | 0 |
| 2026-07-07 | INR 9.25 | 0.00% | INR 9.25 | INR 9.25 | INR 9.25 | 0 |
| 2026-07-06 | INR 9.25 | -5.13% | INR 9.75 | INR 9.75 | INR 9.25 | 6.00K |
| 2026-07-03 | INR 9.75 | 0.00% | INR 9.75 | INR 9.75 | INR 9.75 | 0 |
| 2026-07-02 | INR 9.75 | 0.00% | INR 9.75 | INR 9.75 | INR 9.75 | 0 |
| 2026-07-01 | INR 9.75 | +2.63% | INR 9.50 | INR 9.75 | INR 9.50 | 9.00K |
| 2026-06-30 | INR 9.50 | -0.52% | INR 9.50 | INR 9.50 | INR 9.50 | 3.00K |
| 2026-06-29 | INR 9.55 | -2.55% | INR 9.55 | INR 9.55 | INR 9.55 | 3.00K |
| 2026-06-26 | INR 9.80 | 0.00% | INR 9.80 | INR 9.80 | INR 9.80 | 0 |
| 2026-06-25 | INR 9.80 | 0.00% | INR 9.80 | INR 9.80 | INR 9.80 | 3.00K |
| 2026-06-24 | INR 9.80 | -1.01% | INR 9.80 | INR 9.80 | INR 9.75 | 15.00K |
| 2026-06-23 | INR 9.90 | +1.54% | INR 10.00 | INR 10.00 | INR 9.80 | 9.00K |
| 2026-06-22 | INR 9.75 | -10.96% | INR 10.10 | INR 10.10 | INR 9.75 | 6.00K |
| 2026-06-19 | INR 10.95 | 0.00% | INR 10.95 | INR 10.95 | INR 10.95 | 0 |
| 2026-06-18 | INR 10.95 | +8.42% | INR 10.95 | INR 10.95 | INR 10.95 | 3.00K |
| 2026-06-17 | INR 10.10 | -0.98% | INR 9.80 | INR 10.10 | INR 9.60 | 21.00K |
| 2026-06-16 | INR 10.20 | 0.00% | INR 11.40 | INR 11.40 | INR 10.20 | 9.00K |
| 2026-06-15 | INR 10.20 | 0.00% | INR 10.20 | INR 10.20 | INR 10.20 | 0 |
| 2026-06-12 | INR 10.20 | 0.00% | INR 10.20 | INR 10.20 | INR 10.20 | 0 |
| 2026-06-11 | INR 10.20 | 0.00% | INR 10.20 | INR 10.20 | INR 10.20 | 0 |
| 2026-06-10 | INR 10.20 | +0.99% | INR 10.20 | INR 10.20 | INR 10.20 | 6.00K |
| 2026-06-09 | INR 10.10 | -7.76% | INR 11.40 | INR 11.90 | INR 10.10 | 15.00K |
| 2026-06-08 | INR 10.95 | +13.47% | INR 10.50 | INR 11.35 | INR 10.50 | 36.00K |
| 2026-06-05 | INR 9.65 | +12.87% | INR 8.60 | INR 10.25 | INR 8.60 | 36.00K |
| 2026-06-04 | INR 8.55 | -6.04% | INR 9.10 | INR 9.10 | INR 8.55 | 6.00K |
| 2026-06-03 | INR 9.10 | +1.11% | INR 9.10 | INR 9.10 | INR 9.10 | 3.00K |
| 2026-06-02 | INR 9.00 | -9.09% | INR 9.00 | INR 9.00 | INR 9.00 | 3.00K |
| 2026-06-01 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 3.00K |
| 2026-05-29 | INR 9.90 | 0.00% | INR 9.90 | INR 9.90 | INR 9.90 | 0 |