Char Technologies Ltd. YES
TSXV · Canada · Process Industries
CAD 0.2600+0.01 (+4.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 227.08K |
| 2026-09-30 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 33.77K |
| 2026-09-29 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 23.50K |
| 2026-09-28 | CAD 0.25 | -3.77% | CAD 0.26 | CAD 0.26 | CAD 0.25 |
| 80.04K |
| 2026-09-25 | CAD 0.26 | +3.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 25.32K |
| 2026-09-24 | CAD 0.25 | -5.56% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 46.00K |
| 2026-09-23 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 38.01K |
| 2026-09-22 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 9.40K |
| 2026-09-21 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.76K |
| 2026-09-18 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 28.82K |
| 2026-09-17 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 102.53K |
| 2026-09-16 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 17.95K |
| 2026-09-15 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 6.40K |
| 2026-09-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 33.74K |
| 2026-09-11 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 22.40K |
| 2026-09-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 8.48K |
| 2026-09-09 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 13.77K |
| 2026-09-08 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 37.54K |
| 2026-09-04 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 46.06K |
| 2026-09-03 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 9.21K |
| 2026-09-02 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 20.32K |
| 2026-09-01 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 14.70K |
| 2026-08-31 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 503.60K |
| 2026-08-28 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 42.41K |
| 2026-08-27 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 77.67K |
| 2026-08-26 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 12.76K |
| 2026-08-25 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 82.56K |
| 2026-08-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 142.03K |
| 2026-08-21 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 107.73K |
| 2026-08-20 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 73.24K |
| 2026-08-19 | CAD 0.27 | +1.89% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 37.63K |
| 2026-08-18 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 174.11K |
| 2026-08-17 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 265.81K |
| 2026-08-14 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 18.16K |
| 2026-08-13 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 7.44K |
| 2026-08-12 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 21.79K |
| 2026-08-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 86.18K |
| 2026-08-10 | CAD 0.27 | +1.89% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 94.53K |
| 2026-08-07 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 41.40K |
| 2026-08-06 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 28.99K |
| 2026-08-05 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 194.10K |
| 2026-08-04 | CAD 0.26 | +1.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 41.98K |
| 2026-07-31 | CAD 0.25 | -5.56% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 41.46K |
| 2026-07-30 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 1.58M |
| 2026-07-29 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 189.00K |
| 2026-07-28 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 124.85K |
| 2026-07-27 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 243.30K |
| 2026-07-24 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 101.47K |
| 2026-07-23 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 55.71K |
| 2026-07-22 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 7.51K |
| 2026-07-21 | CAD 0.26 | +1.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 33.52K |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 21.50K |
| 2026-07-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 39.92K |
| 2026-07-16 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 209.18K |
| 2026-07-15 | CAD 0.26 | -5.45% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 153.36K |
| 2026-07-14 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 34.72K |
| 2026-07-13 | CAD 0.28 | +3.77% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 13.47K |
| 2026-07-10 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 15.67K |
| 2026-07-09 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 22.57K |
| 2026-07-08 | CAD 0.28 | +1.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 16.59K |
| 2026-07-07 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 232.76K |
| 2026-07-06 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 59.66K |
| 2026-07-03 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 335.04K |
| 2026-07-02 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 59.26K |
| 2026-06-30 | CAD 0.28 | -5.17% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 11.71K |
| 2026-06-29 | CAD 0.29 | +5.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 91.33K |
| 2026-06-26 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 10.73K |
| 2026-06-25 | CAD 0.28 | -5.08% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 12.99K |
| 2026-06-24 | CAD 0.29 | +3.51% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 110.38K |
| 2026-06-23 | CAD 0.28 | -1.72% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 10.02K |
| 2026-06-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 26.41K |
| 2026-06-19 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 46.97K |
| 2026-06-18 | CAD 0.28 | +3.64% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 77.29K |
| 2026-06-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 202.79K |
| 2026-06-16 | CAD 0.28 | +1.85% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 23.93K |
| 2026-06-15 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 59.58K |
| 2026-06-12 | CAD 0.26 | -5.45% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 175.99K |
| 2026-06-11 | CAD 0.28 | +10.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 8.04K |
| 2026-06-10 | CAD 0.25 | -9.09% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 311.78K |
| 2026-06-09 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 77.00K |
| 2026-06-08 | CAD 0.28 | +1.82% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 26.55K |
| 2026-06-05 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 18.57K |
| 2026-06-04 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 27.12K |
| 2026-06-03 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 95.22K |
| 2026-06-02 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 77.49K |
| 2026-06-01 | CAD 0.27 | -6.90% | CAD 0.29 | CAD 0.29 | CAD 0.27 | 227.46K |
| 2026-05-29 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 160.33K |
| 2026-05-28 | CAD 0.29 | -4.92% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 34.77K |
| 2026-05-27 | CAD 0.31 | +5.17% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 40.23K |
| 2026-05-26 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 42.76K |