Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺0.80 | -2.44% | ₺0.83 | ₺0.83 | ₺0.80 | 7.34M |
| 2026-09-29 | ₺0.82 | -3.53% | ₺0.85 | ₺0.85 | ₺0.82 | 11.02M |
| 2026-09-28 | ₺0.85 | -5.56% | ₺0.89 | ₺0.89 | ₺0.81 | 23.56M |
| 2026-09-25 | ₺0.90 | +1.12% | ₺0.89 | ₺0.91 | ₺0.88 | 11.82M |
| 2026-09-24 | ₺0.89 | -3.26% | ₺0.93 | ₺0.93 | ₺0.89 | 12.82M |
| 2026-09-23 | ₺0.92 | -2.13% | ₺0.95 | ₺0.97 | ₺0.91 | 18.23M |
| 2026-09-22 | ₺0.94 | -4.08% | ₺0.98 | ₺0.98 | ₺0.93 | 19.06M |
| 2026-09-21 | ₺0.98 | -1.01% | ₺0.99 | ₺0.99 | ₺0.93 | 20.07M |
| 2026-09-18 | ₺0.99 | -4.81% | ₺1.05 | ₺1.05 | ₺0.99 | 21.59M |
| 2026-09-17 | ₺1.04 | -5.45% | ₺1.10 | ₺1.11 | ₺1.03 | 25.15M |
| 2026-09-16 | ₺1.10 | -3.51% | ₺1.14 | ₺1.14 | ₺1.07 | 25.22M |
| 2026-09-15 | ₺1.14 | +2.70% | ₺1.11 | ₺1.17 | ₺1.11 | 43.59M |
| 2026-09-14 | ₺1.11 | -1.77% | ₺1.13 | ₺1.13 | ₺1.11 | 9.77M |
| 2026-09-11 | ₺1.13 | -0.88% | ₺1.13 | ₺1.15 | ₺1.12 | 8.40M |
| 2026-09-10 | ₺1.14 | +0.88% | ₺1.13 | ₺1.15 | ₺1.13 | 6.99M |
| 2026-09-09 | ₺1.13 | -0.88% | ₺1.14 | ₺1.16 | ₺1.13 | 13.16M |
| 2026-09-08 | ₺1.14 | 0.00% | ₺1.14 | ₺1.14 | ₺1.12 | 10.93M |
| 2026-09-07 | ₺1.14 | +0.88% | ₺1.14 | ₺1.14 | ₺1.12 | 12.29M |
| 2026-09-04 | ₺1.13 | +0.89% | ₺1.12 | ₺1.14 | ₺1.10 | 9.49M |
| 2026-09-03 | ₺1.12 | -3.45% | ₺1.16 | ₺1.16 | ₺1.12 | 10.07M |
| 2026-09-02 | ₺1.16 | 0.00% | ₺1.16 | ₺1.17 | ₺1.14 | 7.93M |
| 2026-09-01 | ₺1.16 | +0.87% | ₺1.16 | ₺1.17 | ₺1.15 | 13.79M |
| 2026-08-31 | ₺1.15 | -5.74% | ₺1.22 | ₺1.22 | ₺1.15 | 25.08M |
| 2026-08-28 | ₺1.22 | +0.83% | ₺1.22 | ₺1.23 | ₺1.20 | 12.71M |
| 2026-08-27 | ₺1.21 | -1.63% | ₺1.23 | ₺1.24 | ₺1.21 | 8.47M |
| 2026-08-26 | ₺1.23 | 0.00% | ₺1.23 | ₺1.24 | ₺1.22 | 8.18M |
| 2026-08-25 | ₺1.23 | +0.82% | ₺1.22 | ₺1.25 | ₺1.20 | 35.70M |
| 2026-08-24 | ₺1.22 | -0.81% | ₺1.23 | ₺1.24 | ₺1.21 | 7.82M |
| 2026-08-21 | ₺1.23 | +1.65% | ₺1.21 | ₺1.25 | ₺1.20 | 25.71M |
| 2026-08-20 | ₺1.21 | 0.00% | ₺1.21 | ₺1.21 | ₺1.18 | 17.35M |
| 2026-08-19 | ₺1.21 | +0.83% | ₺1.20 | ₺1.22 | ₺1.19 | 11.99M |
| 2026-08-18 | ₺1.20 | +0.84% | ₺1.19 | ₺1.21 | ₺1.18 | 15.27M |
| 2026-08-17 | ₺1.19 | -1.65% | ₺1.22 | ₺1.23 | ₺1.19 | 17.45M |
| 2026-08-14 | ₺1.21 | +1.68% | ₺1.20 | ₺1.23 | ₺1.19 | 16.36M |
| 2026-08-13 | ₺1.19 | -0.83% | ₺1.20 | ₺1.21 | ₺1.19 | 15.01M |
| 2026-08-12 | ₺1.20 | 0.00% | ₺1.20 | ₺1.21 | ₺1.19 | 21.89M |
| 2026-08-11 | ₺1.20 | -1.64% | ₺1.22 | ₺1.22 | ₺1.20 | 9.76M |
| 2026-08-10 | ₺1.22 | -0.81% | ₺1.24 | ₺1.25 | ₺1.21 | 12.02M |
| 2026-08-07 | ₺1.23 | 0.00% | ₺1.22 | ₺1.25 | ₺1.21 | 20.00M |
| 2026-08-06 | ₺1.23 | +0.82% | ₺1.22 | ₺1.24 | ₺1.22 | 11.02M |
| 2026-08-05 | ₺1.22 | -0.81% | ₺1.23 | ₺1.24 | ₺1.22 | 13.37M |
| 2026-08-04 | ₺1.23 | +1.65% | ₺1.21 | ₺1.24 | ₺1.21 | 13.61M |
| 2026-08-03 | ₺1.21 | -2.42% | ₺1.25 | ₺1.26 | ₺1.21 | 14.33M |
| 2026-07-31 | ₺1.24 | +2.48% | ₺1.22 | ₺1.24 | ₺1.21 | 15.38M |
| 2026-07-30 | ₺1.21 | -3.20% | ₺1.25 | ₺1.26 | ₺1.21 | 20.61M |
| 2026-07-29 | ₺1.25 | -2.34% | ₺1.30 | ₺1.34 | ₺1.25 | 27.58M |
| 2026-07-28 | ₺1.28 | +0.79% | ₺1.28 | ₺1.36 | ₺1.26 | 31.49M |
| 2026-07-27 | ₺1.27 | -3.05% | ₺1.31 | ₺1.32 | ₺1.27 | 12.56M |
| 2026-07-24 | ₺1.31 | +0.77% | ₺1.30 | ₺1.31 | ₺1.28 | 18.67M |
| 2026-07-23 | ₺1.30 | 0.00% | ₺1.30 | ₺1.32 | ₺1.28 | 13.96M |
| 2026-07-22 | ₺1.30 | +0.78% | ₺1.29 | ₺1.31 | ₺1.28 | 16.42M |
| 2026-07-21 | ₺1.29 | -2.27% | ₺1.31 | ₺1.33 | ₺1.27 | 41.25M |
| 2026-07-20 | ₺1.32 | +3.94% | ₺1.31 | ₺1.39 | ₺1.31 | 123.09M |
| 2026-07-17 | ₺1.27 | -0.78% | ₺1.28 | ₺1.31 | ₺1.27 | 14.13M |
| 2026-07-16 | ₺1.28 | +0.79% | ₺1.27 | ₺1.30 | ₺1.26 | 10.84M |
| 2026-07-14 | ₺1.27 | -1.55% | ₺1.29 | ₺1.31 | ₺1.26 | 11.79M |
| 2026-07-13 | ₺1.29 | -2.27% | ₺1.31 | ₺1.31 | ₺1.28 | 6.73M |
| 2026-07-10 | ₺1.32 | +0.76% | ₺1.32 | ₺1.34 | ₺1.30 | 10.19M |
| 2026-07-09 | ₺1.31 | -0.76% | ₺1.32 | ₺1.33 | ₺1.29 | 11.54M |
| 2026-07-08 | ₺1.32 | -1.49% | ₺1.34 | ₺1.34 | ₺1.30 | 14.22M |
| 2026-07-07 | ₺1.34 | -1.47% | ₺1.36 | ₺1.45 | ₺1.33 | 39.60M |
| 2026-07-06 | ₺1.36 | -1.45% | ₺1.38 | ₺1.39 | ₺1.34 | 15.13M |
| 2026-07-03 | ₺1.38 | +2.99% | ₺1.34 | ₺1.39 | ₺1.34 | 18.35M |
| 2026-07-02 | ₺1.34 | -2.19% | ₺1.36 | ₺1.37 | ₺1.33 | 17.09M |
| 2026-07-01 | ₺1.37 | 0.00% | ₺1.37 | ₺1.38 | ₺1.35 | 16.00M |
| 2026-06-30 | ₺1.37 | -0.72% | ₺1.39 | ₺1.39 | ₺1.35 | 16.04M |
| 2026-06-29 | ₺1.38 | 0.00% | ₺1.38 | ₺1.41 | ₺1.37 | 24.75M |
| 2026-06-26 | ₺1.38 | -0.72% | ₺1.39 | ₺1.41 | ₺1.37 | 17.66M |
| 2026-06-25 | ₺1.39 | +0.72% | ₺1.39 | ₺1.41 | ₺1.38 | 16.34M |
| 2026-06-24 | ₺1.38 | -2.13% | ₺1.40 | ₺1.42 | ₺1.37 | 15.00M |
| 2026-06-23 | ₺1.41 | -0.70% | ₺1.42 | ₺1.42 | ₺1.39 | 11.45M |
| 2026-06-22 | ₺1.42 | 0.00% | ₺1.41 | ₺1.46 | ₺1.41 | 14.87M |
| 2026-06-19 | ₺1.42 | 0.00% | ₺1.42 | ₺1.43 | ₺1.41 | 13.33M |
| 2026-06-18 | ₺1.42 | -0.70% | ₺1.43 | ₺1.44 | ₺1.41 | 7.22M |
| 2026-06-17 | ₺1.43 | +0.70% | ₺1.42 | ₺1.44 | ₺1.42 | 10.07M |
| 2026-06-16 | ₺1.42 | 0.00% | ₺1.43 | ₺1.44 | ₺1.41 | 12.22M |
| 2026-06-15 | ₺1.42 | +0.71% | ₺1.43 | ₺1.45 | ₺1.42 | 13.65M |
| 2026-06-12 | ₺1.41 | -0.70% | ₺1.42 | ₺1.44 | ₺1.40 | 25.54M |
| 2026-06-11 | ₺1.42 | 0.00% | ₺1.42 | ₺1.52 | ₺1.41 | 49.71M |
| 2026-06-10 | ₺1.42 | -1.39% | ₺1.44 | ₺1.45 | ₺1.41 | 10.79M |
| 2026-06-09 | ₺1.44 | -2.70% | ₺1.48 | ₺1.48 | ₺1.43 | 14.84M |
| 2026-06-08 | ₺1.48 | -0.67% | ₺1.49 | ₺1.49 | ₺1.46 | 11.45M |
| 2026-06-05 | ₺1.49 | -1.32% | ₺1.52 | ₺1.52 | ₺1.49 | 19.94M |
| 2026-06-04 | ₺1.51 | 0.00% | ₺1.51 | ₺1.54 | ₺1.50 | 15.15M |
| 2026-06-03 | ₺1.51 | -2.58% | ₺1.55 | ₺1.55 | ₺1.50 | 15.17M |
| 2026-06-02 | ₺1.55 | +1.31% | ₺1.54 | ₺1.55 | ₺1.53 | 16.80M |
| 2026-06-01 | ₺1.53 | -2.55% | ₺1.57 | ₺1.63 | ₺1.53 | 58.47M |
| 2026-05-29 | ₺1.57 | 0.00% | ₺1.57 | ₺1.57 | ₺1.57 | 0 |
| 2026-05-28 | ₺1.57 | 0.00% | ₺1.57 | ₺1.57 | ₺1.57 | 0 |
| 2026-05-27 | ₺1.57 | 0.00% | ₺1.57 | ₺1.57 | ₺1.57 | 0 |