Yangzijiang Financial Holding Ltd. YF8
SGX · Singapore · Finance
SGD 0.1910-0.00 (-0.52%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.19 | -0.52% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 4.60M |
| 2026-10-01 | SGD 0.19 | -0.52% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 15.38M |
| 2026-09-30 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 9.47M |
| 2026-09-29 | SGD 0.19 | -1.03% | SGD 0.19 | SGD 0.19 | SGD 0.19 | 9.07M |
| 2026-09-28 | SGD 0.19 | 0.00% | SGD 0.19 | SGD 0.20 | SGD 0.19 | 13.10M |
| 2026-09-25 | SGD 0.19 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 17.33M |
| 2026-09-24 | SGD 0.19 | -1.52% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 20.61M |
| 2026-09-23 | SGD 0.20 | -1.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 12.16M |
| 2026-09-22 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 16.18M |
| 2026-09-21 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 11.45M |
| 2026-09-18 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 14.38M |
| 2026-09-17 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 6.43M |
| 2026-09-16 | SGD 0.20 | +0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 23.33M |
| 2026-09-15 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 13.42M |
| 2026-09-14 | SGD 0.20 | +0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 6.42M |
| 2026-09-11 | SGD 0.20 | -0.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 13.12M |
| 2026-09-10 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 13.32M |
| 2026-09-09 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 3.75M |
| 2026-09-08 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 5.45M |
| 2026-09-07 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 2.26M |
| 2026-09-04 | SGD 0.20 | +4.59% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 12.26M |
| 2026-09-03 | SGD 0.20 | -1.01% | SGD 0.20 | SGD 0.20 | SGD 0.19 | 19.98M |
| 2026-09-02 | SGD 0.20 | -1.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 30.52M |
| 2026-09-01 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 9.20M |
| 2026-08-31 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 9.28M |
| 2026-08-28 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 5.80M |
| 2026-08-27 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 14.58M |
| 2026-08-26 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 9.97M |
| 2026-08-25 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 7.10M |
| 2026-08-24 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 5.34M |
| 2026-08-21 | SGD 0.20 | 0.00% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 6.08M |
| 2026-08-20 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 6.81M |
| 2026-08-19 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 9.68M |
| 2026-08-18 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.20 | 8.80M |
| 2026-08-17 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 10.06M |
| 2026-08-14 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 7.66M |
| 2026-08-13 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 28.95M |
| 2026-08-12 | SGD 0.22 | -4.35% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 20.47M |
| 2026-08-11 | SGD 0.23 | +9.52% | SGD 0.21 | SGD 0.23 | SGD 0.21 | 28.73M |
| 2026-08-07 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 10.81M |
| 2026-08-06 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 4.58M |
| 2026-08-05 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 8.82M |
| 2026-08-04 | SGD 0.22 | +4.65% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 9.52M |
| 2026-08-03 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 3.36M |
| 2026-07-31 | SGD 0.21 | 0.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 3.86M |
| 2026-07-30 | SGD 0.21 | +2.44% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 1.86M |
| 2026-07-29 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 3.73M |
| 2026-07-28 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 4.42M |
| 2026-07-27 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 7.95M |
| 2026-07-24 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 4.60M |
| 2026-07-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.71M |
| 2026-07-22 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 6.76M |
| 2026-07-21 | SGD 0.22 | +4.88% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 4.02M |
| 2026-07-20 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 7.13M |
| 2026-07-17 | SGD 0.20 | -2.38% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 7.51M |
| 2026-07-16 | SGD 0.21 | -4.55% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 6.56M |
| 2026-07-15 | SGD 0.22 | +7.32% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 14.27M |
| 2026-07-14 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 6.77M |
| 2026-07-13 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 4.58M |
| 2026-07-10 | SGD 0.20 | -2.38% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 8.87M |
| 2026-07-09 | SGD 0.21 | +2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 13.89M |
| 2026-07-08 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 3.75M |
| 2026-07-07 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 4.25M |
| 2026-07-06 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 3.15M |
| 2026-07-03 | SGD 0.21 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 5.13M |
| 2026-07-02 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 3.10M |
| 2026-07-01 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 6.13M |
| 2026-06-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 4.10M |
| 2026-06-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 4.94M |
| 2026-06-26 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.04M |
| 2026-06-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 4.09M |
| 2026-06-24 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 3.11M |
| 2026-06-23 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 5.72M |
| 2026-06-22 | SGD 0.23 | +4.55% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 15.95M |
| 2026-06-19 | SGD 0.22 | -2.22% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 22.28M |
| 2026-06-18 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 2.64M |
| 2026-06-17 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 6.77M |
| 2026-06-16 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 4.32M |
| 2026-06-15 | SGD 0.23 | +4.44% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 6.47M |
| 2026-06-12 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 7.98M |
| 2026-06-11 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 6.51M |
| 2026-06-10 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 13.34M |
| 2026-06-09 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 6.73M |
| 2026-06-08 | SGD 0.23 | -4.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 10.47M |
| 2026-06-05 | SGD 0.24 | +2.13% | SGD 0.23 | SGD 0.24 | SGD 0.23 | 3.54M |
| 2026-06-04 | SGD 0.23 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 3.45M |
| 2026-06-03 | SGD 0.23 | 0.00% | SGD 0.24 | SGD 0.24 | SGD 0.23 | 3.22M |
| 2026-06-02 | SGD 0.23 | -2.08% | SGD 0.25 | SGD 0.25 | SGD 0.23 | 7.29M |
| 2026-05-29 | SGD 0.24 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 6.95M |
| 2026-05-28 | SGD 0.24 | 0.00% | SGD 0.25 | SGD 0.25 | SGD 0.24 | 5.60M |